New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2012	JPY	942	969	848	890	890	-67 (-7.00%)	2,961,700
24 Jan 2012	JPY	989	998	923	957	957	-25 (-2.55%)	2,719,700
23 Jan 2012	JPY	965	1,000	946	982	982	+17 (+1.76%)	3,582,600
20 Jan 2012	JPY	923	969	905	965	965	+64 (+7.10%)	5,132,100
19 Jan 2012	JPY	877	923	870	901	901	+27 (+3.09%)	2,993,200
18 Jan 2012	JPY	871	891	858	874	874	+5 (+0.58%)	1,861,900
17 Jan 2012	JPY	875	879	848	869	869	-1 (-0.11%)	1,619,400
16 Jan 2012	JPY	850	888	827	870	870	+28 (+3.33%)	2,762,200
13 Jan 2012	JPY	800	850	795	842	842	+42 (+5.25%)	2,319,600
12 Jan 2012	JPY	825	833	793	800	800	-27 (-3.26%)	1,877,000
11 Jan 2012	JPY	760	833	755	827	827	+56 (+7.26%)	4,372,100
10 Jan 2012	JPY	790	790	765	771	771	-13 (-1.66%)	790,100
6 Jan 2012	JPY	801	804	780	784	784	-6 (-0.76%)	1,206,100
5 Jan 2012	JPY	791	809	776	790	790	+12 (+1.54%)	2,281,300
4 Jan 2012	JPY	771	801	771	778	778	+4 (+0.52%)	1,165,400
30 Dec 2011	JPY	804	828	760	774	774	-7 (-0.90%)	3,265,900
29 Dec 2011	JPY	799	864	745	781	781	+4 (+0.51%)	6,587,600
28 Dec 2011	JPY	726	808	722	777	777	+37 (+5%)	3,129,800
27 Dec 2011	JPY	750	774	740	740	740	-12 (-1.60%)	957,600
26 Dec 2011	JPY	737	775	732	752	752	+7 (+0.94%)	1,501,200
22 Dec 2011	JPY	786	806	739	745	745	-32 (-4.12%)	1,649,800
21 Dec 2011	JPY	797	824	771	777	777	-7 (-0.89%)	3,211,100
20 Dec 2011	JPY	741	795	722	784	784	+34 (+4.53%)	2,396,800
19 Dec 2011	JPY	752	789	727	750	750	+18 (+2.46%)	2,589,000
16 Dec 2011	JPY	790	800	713	732	732	-106 (-12.65%)	5,639,000
15 Dec 2011	JPY	800	894	749	838	838	+61 (+7.85%)	6,160,100
14 Dec 2011	JPY	809	839	710	777	777	+9 (+1.17%)	5,413,400
13 Dec 2011	JPY	904	912	768	768	768	-150 (-16.34%)	5,653,000
12 Dec 2011	JPY	880	930	865	918	918	+17 (+1.89%)	4,371,700
9 Dec 2011	JPY	871	910	860	901	901	+21 (+2.39%)	4,396,900