| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 895 | 915 | 870 | 880 | 880 | -10 (-1.12%) | 5,322,000 |
| 7 Dec 2011 | JPY | 811 | 901 | 807 | 890 | 890 | +88 (+10.97%) | 8,843,000 |
| 6 Dec 2011 | JPY | 815 | 826 | 750 | 802 | 802 | -33 (-3.95%) | 6,579,100 |
| 5 Dec 2011 | JPY | 844 | 870 | 825 | 835 | 835 | -39 (-4.46%) | 4,669,300 |
| 2 Dec 2011 | JPY | 866 | 876 | 806 | 874 | 874 | 0.0 (0.0%) | 6,957,300 |
| 1 Dec 2011 | JPY | 820 | 878 | 811 | 874 | 874 | +24 (+2.82%) | 9,179,800 |
| 30 Nov 2011 | JPY | 760 | 850 | 711 | 850 | 850 | +115 (+15.65%) | 9,687,500 |
| 29 Nov 2011 | JPY | 752 | 833 | 690 | 735 | 735 | +13 (+1.80%) | 14,208,800 |
| 28 Nov 2011 | JPY | 642 | 722 | 628 | 722 | 722 | +100 (+16.08%) | 7,974,500 |
| 25 Nov 2011 | JPY | 760 | 782 | 620 | 622 | 622 | -118 (-15.95%) | 11,134,500 |
| 24 Nov 2011 | JPY | 685 | 746 | 672 | 740 | 740 | +60 (+8.82%) | 7,072,900 |
| 22 Nov 2011 | JPY | 680 | 703 | 650 | 680 | 680 | +10 (+1.49%) | 6,504,300 |
| 21 Nov 2011 | JPY | 620 | 694 | 605 | 670 | 670 | +59 (+9.66%) | 7,584,600 |
| 18 Nov 2011 | JPY | 605 | 632 | 588 | 611 | 611 | -3 (-0.49%) | 6,303,900 |
| 17 Nov 2011 | JPY | 534 | 614 | 520 | 614 | 614 | +100 (+19.46%) | 8,929,200 |
| 16 Nov 2011 | JPY | 485 | 523 | 481 | 514 | 514 | +35 (+7.31%) | 5,019,200 |
| 15 Nov 2011 | JPY | 492 | 498 | 476 | 479 | 479 | -20 (-4.01%) | 3,298,400 |
| 14 Nov 2011 | JPY | 448 | 500 | 445 | 499 | 499 | +64 (+14.71%) | 5,455,900 |
| 11 Nov 2011 | JPY | 425 | 443 | 422 | 435 | 435 | +5 (+1.16%) | 2,222,100 |
| 10 Nov 2011 | JPY | 420 | 449 | 416 | 430 | 430 | -1 (-0.23%) | 3,935,500 |
| 9 Nov 2011 | JPY | 373 | 444 | 367 | 431 | 431 | +67 (+18.41%) | 4,865,900 |
| 8 Nov 2011 | JPY | 380 | 412 | 358 | 364 | 364 | -31 (-7.85%) | 3,263,300 |
| 7 Nov 2011 | JPY | 410 | 427 | 375 | 395 | 395 | -28 (-6.62%) | 3,988,200 |
| 4 Nov 2011 | JPY | 389 | 438 | 373 | 423 | 423 | +56 (+15.26%) | 6,053,400 |
| 2 Nov 2011 | JPY | 298 | 367 | 298 | 367 | 367 | +80 (+27.87%) | 3,295,000 |
| 1 Nov 2011 | JPY | 276 | 289 | 275 | 287 | 287 | +13 (+4.74%) | 390,700 |
| 31 Oct 2011 | JPY | 268 | 280 | 268 | 274 | 274 | +6 (+2.24%) | 156,100 |
| 28 Oct 2011 | JPY | 269 | 273 | 267 | 268 | 268 | +1 (+0.37%) | 73,500 |
| 27 Oct 2011 | JPY | 269 | 270 | 266 | 267 | 267 | -3 (-1.11%) | 91,700 |
| 26 Oct 2011 | JPY | 273 | 278 | 270 | 270 | 270 | -8 (-2.88%) | 124,000 |
