New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	JPY	280	280	271	278	278	0.0 (0.0%)	115,800
24 Oct 2011	JPY	267	278	263	278	278	+10 (+3.73%)	103,500
21 Oct 2011	JPY	275	276	261	268	268	+4 (+1.52%)	195,900
20 Oct 2011	JPY	272	280	262	264	264	-11 (-4%)	150,000
19 Oct 2011	JPY	259	277	259	275	275	+16 (+6.18%)	166,500
18 Oct 2011	JPY	259	264	257	259	259	-2 (-0.77%)	189,200
17 Oct 2011	JPY	261	267	261	261	261	-10 (-3.69%)	194,300
14 Oct 2011	JPY	268	271	261	271	271	-2 (-0.73%)	218,000
13 Oct 2011	JPY	284	294	269	273	273	-9 (-3.19%)	666,100
12 Oct 2011	JPY	254	285	254	282	282	+26 (+10.16%)	505,600
11 Oct 2011	JPY	257	261	254	256	256	+5 (+1.99%)	169,000
7 Oct 2011	JPY	245	252	243	251	251	+11 (+4.58%)	349,100
6 Oct 2011	JPY	241	243	238	240	240	-7 (-2.83%)	307,700
5 Oct 2011	JPY	251	253	241	247	247	-8 (-3.14%)	506,000
4 Oct 2011	JPY	261	262	251	255	255	-7 (-2.67%)	467,600
3 Oct 2011	JPY	264	266	261	262	262	-6 (-2.24%)	169,100
30 Sep 2011	JPY	260	269	260	268	268	+7 (+2.68%)	321,700
29 Sep 2011	JPY	265	270	260	261	261	-10 (-3.69%)	582,500
28 Sep 2011	JPY	273	273	265	271	271	-3 (-1.09%)	969,600
27 Sep 2011	JPY	275	277	274	274	274	-10 (-3.52%)	784,600
26 Sep 2011	JPY	285	290	284	284	284	-4 (-1.39%)	1,578,300
22 Sep 2011	JPY	286	291	282	288	288	+3 (+1.05%)	432,300
21 Sep 2011	JPY	277	289	277	285	285	+3 (+1.06%)	1,193,900
20 Sep 2011	JPY	274	287	274	282	282	+3 (+1.08%)	1,437,600
16 Sep 2011	JPY	267	279	267	279	279	+7 (+2.57%)	480,000
15 Sep 2011	JPY	261	278	261	272	272	+13 (+5.02%)	418,000
14 Sep 2011	JPY	264	264	259	259	259	-4 (-1.52%)	226,200
13 Sep 2011	JPY	260	265	259	263	263	+1 (+0.38%)	192,000
12 Sep 2011	JPY	250	270	249	262	262	+14 (+5.65%)	395,700
9 Sep 2011	JPY	246	254	230	248	248	-4 (-1.59%)	367,400