New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2011	JPY	254	256	250	252	252	-3 (-1.18%)	147,300
7 Sep 2011	JPY	254	262	251	255	255	-1 (-0.39%)	221,200
6 Sep 2011	JPY	247	259	247	256	256	+5 (+1.99%)	341,600
5 Sep 2011	JPY	256	256	251	251	251	-5 (-1.95%)	116,500
2 Sep 2011	JPY	253	256	248	256	256	+5 (+1.99%)	786,600
1 Sep 2011	JPY	253	260	251	251	251	-2 (-0.79%)	480,800
31 Aug 2011	JPY	250	253	246	253	253	-1 (-0.39%)	300,200
30 Aug 2011	JPY	222	255	221	254	254	+38 (+17.59%)	969,600
29 Aug 2011	JPY	204	223	204	216	216	+13 (+6.40%)	274,600
26 Aug 2011	JPY	199	203	194	203	203	+4 (+2.01%)	79,900
25 Aug 2011	JPY	199	202	198	199	199	0.0 (0.0%)	61,500
24 Aug 2011	JPY	198	199	194	199	199	+1 (+0.51%)	174,500
23 Aug 2011	JPY	194	198	193	198	198	+7 (+3.66%)	116,500
22 Aug 2011	JPY	186	193	185	191	191	+5 (+2.69%)	119,300
19 Aug 2011	JPY	182	189	180	186	186	+2 (+1.09%)	149,600
18 Aug 2011	JPY	191	195	182	184	184	-7 (-3.66%)	138,800
17 Aug 2011	JPY	195	197	183	191	191	-7 (-3.54%)	157,000
16 Aug 2011	JPY	200	202	193	198	198	-3 (-1.49%)	130,300
15 Aug 2011	JPY	189	203	187	201	201	+17 (+9.24%)	379,000
12 Aug 2011	JPY	185	188	182	184	184	+4 (+2.22%)	122,300
11 Aug 2011	JPY	178	180	174	180	180	+3 (+1.69%)	43,100
10 Aug 2011	JPY	181	182	177	177	177	+1 (+0.57%)	91,200
9 Aug 2011	JPY	171	176	170	176	176	+2 (+1.15%)	215,900
8 Aug 2011	JPY	175	177	171	174	174	-1 (-0.57%)	119,000
5 Aug 2011	JPY	167	177	165	175	175	-2 (-1.13%)	317,500
4 Aug 2011	JPY	174	183	174	177	177	+4 (+2.31%)	136,100
3 Aug 2011	JPY	172	179	172	173	173	-1 (-0.57%)	95,400
2 Aug 2011	JPY	173	179	173	174	174	-1 (-0.57%)	35,300
1 Aug 2011	JPY	170	177	170	175	175	+3 (+1.74%)	36,200
29 Jul 2011	JPY	172	173	171	172	172	0.0 (0.0%)	99,800