New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	173	174	172	172	172	-3 (-1.71%)	74,800
27 Jul 2011	JPY	175	175	170	175	175	-1 (-0.57%)	48,700
26 Jul 2011	JPY	174	177	172	176	176	+2 (+1.15%)	46,800
25 Jul 2011	JPY	175	177	174	174	174	-2 (-1.14%)	63,900
22 Jul 2011	JPY	170	179	169	176	176	+6 (+3.53%)	179,100
21 Jul 2011	JPY	169	171	167	170	170	+1 (+0.59%)	38,500
20 Jul 2011	JPY	171	171	167	169	169	+2 (+1.20%)	45,800
19 Jul 2011	JPY	169	169	165	167	167	-1 (-0.60%)	29,300
15 Jul 2011	JPY	168	168	166	168	168	+4 (+2.44%)	40,800
14 Jul 2011	JPY	169	170	164	164	164	-5 (-2.96%)	91,100
13 Jul 2011	JPY	165	173	165	169	169	0.0 (0.0%)	82,200
12 Jul 2011	JPY	166	169	165	169	169	-1 (-0.59%)	86,800
11 Jul 2011	JPY	161	179	161	170	170	+10 (+6.25%)	668,000
8 Jul 2011	JPY	163	164	157	160	160	-3 (-1.84%)	176,500
7 Jul 2011	JPY	163	167	156	163	163	+2 (+1.24%)	489,600
6 Jul 2011	JPY	133	171	132	161	161	+27 (+20.15%)	1,069,800
5 Jul 2011	JPY	134	134	132	134	134	+1 (+0.75%)	37,600
4 Jul 2011	JPY	133	134	133	133	133	0.0 (0.0%)	15,000
1 Jul 2011	JPY	134	134	132	133	133	-1 (-0.75%)	43,900
30 Jun 2011	JPY	135	136	132	134	134	-1 (-0.74%)	42,600
29 Jun 2011	JPY	132	135	130	135	135	+4 (+3.05%)	70,100
28 Jun 2011	JPY	135	136	131	131	131	-2 (-1.50%)	64,900
27 Jun 2011	JPY	137	137	133	133	133	-6 (-4.32%)	84,300
24 Jun 2011	JPY	141	141	134	139	139	-4 (-2.80%)	124,700
23 Jun 2011	JPY	142	143	140	143	143	0.0 (0.0%)	61,600
22 Jun 2011	JPY	144	144	142	143	143	0.0 (0.0%)	83,600
21 Jun 2011	JPY	145	145	143	143	143	-2 (-1.38%)	41,900
20 Jun 2011	JPY	145	147	143	145	145	-1 (-0.68%)	32,200
17 Jun 2011	JPY	145	146	143	146	146	+1 (+0.69%)	32,000
16 Jun 2011	JPY	141	147	141	145	145	0.0 (0.0%)	66,200