| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | JPY | 240 | 241 | 239 | 241 | 241 | +2 (+0.84%) | 85,900 |
| 29 Jun 2023 | JPY | 243 | 243 | 239 | 239 | 239 | -4 (-1.65%) | 129,900 |
| 28 Jun 2023 | JPY | 240 | 243 | 240 | 243 | 243 | +4 (+1.67%) | 163,000 |
| 27 Jun 2023 | JPY | 245 | 245 | 237 | 239 | 239 | -1 (-0.42%) | 108,100 |
| 26 Jun 2023 | JPY | 242 | 245 | 239 | 240 | 240 | -2 (-0.83%) | 186,000 |
| 23 Jun 2023 | JPY | 245 | 249 | 240 | 242 | 242 | -2 (-0.82%) | 322,600 |
| 22 Jun 2023 | JPY | 245 | 248 | 244 | 244 | 244 | -1 (-0.41%) | 192,000 |
| 21 Jun 2023 | JPY | 251 | 252 | 245 | 245 | 245 | -8 (-3.16%) | 230,100 |
| 20 Jun 2023 | JPY | 251 | 254 | 244 | 253 | 253 | 0.0 (0.0%) | 447,400 |
| 19 Jun 2023 | JPY | 257 | 258 | 250 | 253 | 253 | 0.0 (0.0%) | 340,200 |
| 16 Jun 2023 | JPY | 250 | 254 | 243 | 253 | 253 | +1 (+0.40%) | 475,100 |
| 15 Jun 2023 | JPY | 241 | 257 | 239 | 252 | 252 | +11 (+4.56%) | 810,600 |
| 14 Jun 2023 | JPY | 242 | 242 | 237 | 241 | 241 | +1 (+0.42%) | 218,000 |
| 13 Jun 2023 | JPY | 243 | 246 | 239 | 240 | 240 | 0.0 (0.0%) | 299,600 |
| 12 Jun 2023 | JPY | 240 | 244 | 238 | 240 | 240 | 0.0 (0.0%) | 327,100 |
| 9 Jun 2023 | JPY | 236 | 242 | 235 | 240 | 240 | +6 (+2.56%) | 390,500 |
| 8 Jun 2023 | JPY | 242 | 244 | 232 | 234 | 234 | -7 (-2.90%) | 596,400 |
| 7 Jun 2023 | JPY | 227 | 253 | 227 | 241 | 241 | +19 (+8.56%) | 1,996,300 |
| 6 Jun 2023 | JPY | 218 | 225 | 216 | 222 | 222 | +4 (+1.83%) | 325,100 |
| 5 Jun 2023 | JPY | 214 | 218 | 214 | 218 | 218 | +7 (+3.32%) | 267,500 |
| 2 Jun 2023 | JPY | 210 | 213 | 209 | 211 | 211 | +2 (+0.96%) | 89,000 |
| 1 Jun 2023 | JPY | 210 | 210 | 206 | 209 | 209 | +1 (+0.48%) | 189,100 |
| 31 May 2023 | JPY | 213 | 213 | 208 | 208 | 208 | -5 (-2.35%) | 214,600 |
| 30 May 2023 | JPY | 215 | 216 | 213 | 213 | 213 | -1 (-0.47%) | 125,000 |
| 29 May 2023 | JPY | 217 | 218 | 214 | 214 | 214 | -1 (-0.47%) | 81,800 |
| 26 May 2023 | JPY | 222 | 222 | 215 | 215 | 215 | -5 (-2.27%) | 156,700 |
| 25 May 2023 | JPY | 220 | 222 | 218 | 220 | 220 | +1 (+0.46%) | 97,300 |
| 24 May 2023 | JPY | 218 | 221 | 218 | 219 | 219 | 0.0 (0.0%) | 65,700 |
| 23 May 2023 | JPY | 225 | 225 | 219 | 219 | 219 | -5 (-2.23%) | 192,200 |
| 22 May 2023 | JPY | 220 | 224 | 220 | 224 | 224 | +4 (+1.82%) | 125,600 |
