New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2011	JPY	142	148	142	145	145	+2 (+1.40%)	71,000
14 Jun 2011	JPY	142	143	141	143	143	0.0 (0.0%)	52,500
13 Jun 2011	JPY	143	144	142	143	143	-2 (-1.38%)	86,200
10 Jun 2011	JPY	145	150	143	145	145	0.0 (0.0%)	267,600
9 Jun 2011	JPY	142	145	139	145	145	+3 (+2.11%)	47,600
8 Jun 2011	JPY	137	143	136	142	142	+4 (+2.90%)	40,500
7 Jun 2011	JPY	135	140	133	138	138	+1 (+0.73%)	74,400
6 Jun 2011	JPY	142	143	137	137	137	-7 (-4.86%)	133,600
3 Jun 2011	JPY	149	150	143	144	144	-3 (-2.04%)	169,500
2 Jun 2011	JPY	143	151	141	147	147	0.0 (0.0%)	251,500
1 Jun 2011	JPY	141	148	139	147	147	+7 (+5%)	372,500
31 May 2011	JPY	138	142	136	140	140	+1 (+0.72%)	118,300
30 May 2011	JPY	133	140	132	139	139	+6 (+4.51%)	132,500
27 May 2011	JPY	131	134	131	133	133	0.0 (0.0%)	73,900
26 May 2011	JPY	131	138	131	133	133	+3 (+2.31%)	139,000
25 May 2011	JPY	130	130	127	130	130	0.0 (0.0%)	100,200
24 May 2011	JPY	130	132	126	130	130	-1 (-0.76%)	320,500
23 May 2011	JPY	135	137	131	131	131	-3 (-2.24%)	267,300
20 May 2011	JPY	138	138	133	134	134	-5 (-3.60%)	258,900
19 May 2011	JPY	138	141	136	139	139	0.0 (0.0%)	411,600
18 May 2011	JPY	146	148	138	139	139	-2 (-1.42%)	968,500
17 May 2011	JPY	137	146	131	141	141	+3 (+2.17%)	1,633,200
16 May 2011	JPY	120	141	119	138	138	+20 (+16.95%)	1,884,900
13 May 2011	JPY	119	121	113	118	118	+17 (+16.83%)	778,800
12 May 2011	JPY	102	102	101	101	101	-2 (-1.94%)	8,500
11 May 2011	JPY	103	104	102	103	103	0.0 (0.0%)	16,900
10 May 2011	JPY	100	103	100	103	103	+3 (+3%)	22,200
9 May 2011	JPY	100	101	100	100	100	0.0 (0.0%)	9,700
6 May 2011	JPY	100	102	100	100	100	0.0 (0.0%)	20,400
2 May 2011	JPY	98	100	98	100	100	+1 (+1.01%)	12,100