New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2011	JPY	99	100	98	99	99	0.0 (0.0%)	9,500
27 Apr 2011	JPY	100	101	98	99	99	0.0 (0.0%)	9,500
26 Apr 2011	JPY	102	102	99	99	99	-2 (-1.98%)	11,200
25 Apr 2011	JPY	102	102	101	101	101	0.0 (0.0%)	22,300
22 Apr 2011	JPY	100	101	98	101	101	+1 (+1%)	31,000
21 Apr 2011	JPY	97	101	97	100	100	-5 (-4.76%)	152,600
20 Apr 2011	JPY	100	105	100	105	105	+7 (+7.14%)	36,000
19 Apr 2011	JPY	100	105	98	98	98	-2 (-2%)	83,900
18 Apr 2011	JPY	100	100	98	100	100	+4 (+4.17%)	9,600
15 Apr 2011	JPY	96	99	95	96	96	+1 (+1.05%)	49,400
14 Apr 2011	JPY	94	96	94	95	95	+1 (+1.06%)	8,000
13 Apr 2011	JPY	93	95	93	94	94	0.0 (0.0%)	59,100
12 Apr 2011	JPY	92	95	92	94	94	+2 (+2.17%)	49,600
11 Apr 2011	JPY	93	94	91	92	92	-1 (-1.08%)	17,900
8 Apr 2011	JPY	92	93	91	93	93	-1 (-1.06%)	13,000
7 Apr 2011	JPY	90	94	89	94	94	+4 (+4.44%)	19,800
6 Apr 2011	JPY	90	90	89	90	90	-1 (-1.10%)	11,000
5 Apr 2011	JPY	91	91	90	91	91	-1 (-1.09%)	19,000
4 Apr 2011	JPY	93	93	91	92	92	0.0 (0.0%)	17,400
1 Apr 2011	JPY	95	95	90	92	92	-3 (-3.16%)	71,400
31 Mar 2011	JPY	96	96	93	95	95	0.0 (0.0%)	15,600
30 Mar 2011	JPY	95	96	92	95	95	+2 (+2.15%)	26,200
29 Mar 2011	JPY	86	93	86	93	93	-2 (-2.11%)	64,100
28 Mar 2011	JPY	99	99	93	95	95	-1 (-1.04%)	29,700
25 Mar 2011	JPY	98	100	95	96	96	+1 (+1.05%)	72,200
24 Mar 2011	JPY	98	102	95	95	95	-3 (-3.06%)	79,000
23 Mar 2011	JPY	98	99	97	98	98	+1 (+1.03%)	35,600
22 Mar 2011	JPY	97	100	95	97	97	+3 (+3.19%)	91,200
18 Mar 2011	JPY	93	94	89	94	94	+5 (+5.62%)	22,800
17 Mar 2011	JPY	85	92	83	89	89	+4 (+4.71%)	26,200