New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2011	JPY	87	89	66	85	85	+11 (+14.86%)	64,200
15 Mar 2011	JPY	87	88	66	74	74	-13 (-14.94%)	213,200
14 Mar 2011	JPY	86	95	86	87	87	-17 (-16.35%)	172,100
11 Mar 2011	JPY	106	106	104	104	104	-4 (-3.70%)	129,200
10 Mar 2011	JPY	113	113	107	108	108	-5 (-4.42%)	102,400
9 Mar 2011	JPY	112	114	111	113	113	+2 (+1.80%)	120,100
8 Mar 2011	JPY	106	112	106	111	111	+4 (+3.74%)	112,600
7 Mar 2011	JPY	110	110	106	107	107	+1 (+0.94%)	82,000
4 Mar 2011	JPY	106	107	105	106	106	+1 (+0.95%)	66,900
3 Mar 2011	JPY	104	106	103	105	105	0.0 (0.0%)	73,000
2 Mar 2011	JPY	105	106	103	105	105	-4 (-3.67%)	317,500
1 Mar 2011	JPY	109	110	108	109	109	-1 (-0.91%)	36,100
28 Feb 2011	JPY	110	110	109	110	110	0.0 (0.0%)	38,700
25 Feb 2011	JPY	109	111	109	110	110	-1 (-0.90%)	29,200
24 Feb 2011	JPY	111	111	109	111	111	0.0 (0.0%)	32,800
23 Feb 2011	JPY	114	114	111	111	111	-5 (-4.31%)	82,600
22 Feb 2011	JPY	119	119	114	116	116	-3 (-2.52%)	78,200
21 Feb 2011	JPY	120	120	117	119	119	-1 (-0.83%)	30,400
18 Feb 2011	JPY	122	123	120	120	120	-1 (-0.83%)	49,200
17 Feb 2011	JPY	122	122	119	121	121	+2 (+1.68%)	40,600
16 Feb 2011	JPY	122	124	118	119	119	-2 (-1.65%)	100,200
15 Feb 2011	JPY	116	121	115	121	121	+7 (+6.14%)	223,500
14 Feb 2011	JPY	110	114	109	114	114	+8 (+7.55%)	211,000
10 Feb 2011	JPY	106	107	105	106	106	0.0 (0.0%)	9,700
9 Feb 2011	JPY	106	107	106	106	106	0.0 (0.0%)	23,400
8 Feb 2011	JPY	107	108	106	106	106	0.0 (0.0%)	16,800
7 Feb 2011	JPY	103	108	103	106	106	+4 (+3.92%)	105,000
4 Feb 2011	JPY	102	104	102	102	102	-1 (-0.97%)	24,000
3 Feb 2011	JPY	104	104	102	103	103	0.0 (0.0%)	68,800
2 Feb 2011	JPY	103	104	102	103	103	-1 (-0.96%)	20,300