New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2011	JPY	103	105	102	104	104	+1 (+0.97%)	78,000
31 Jan 2011	JPY	102	103	100	103	103	-3 (-2.83%)	57,500
28 Jan 2011	JPY	106	107	103	106	106	0.0 (0.0%)	59,500
27 Jan 2011	JPY	107	107	105	106	106	+1 (+0.95%)	10,800
26 Jan 2011	JPY	107	107	104	105	105	-1 (-0.94%)	10,600
25 Jan 2011	JPY	106	107	101	106	106	+2 (+1.92%)	25,800
24 Jan 2011	JPY	106	106	101	104	104	-2 (-1.89%)	41,300
21 Jan 2011	JPY	107	109	101	106	106	-1 (-0.93%)	165,000
20 Jan 2011	JPY	108	108	105	107	107	+1 (+0.94%)	100,100
19 Jan 2011	JPY	107	107	105	106	106	+1 (+0.95%)	43,800
18 Jan 2011	JPY	107	107	104	105	105	-1 (-0.94%)	68,800
17 Jan 2011	JPY	106	106	105	106	106	+2 (+1.92%)	34,500
14 Jan 2011	JPY	106	108	104	104	104	-4 (-3.70%)	56,300
13 Jan 2011	JPY	106	108	105	108	108	+3 (+2.86%)	92,300
12 Jan 2011	JPY	107	110	105	105	105	0.0 (0.0%)	146,400
11 Jan 2011	JPY	102	106	102	105	105	+3 (+2.94%)	83,800
7 Jan 2011	JPY	102	103	102	102	102	-1 (-0.97%)	83,800
6 Jan 2011	JPY	101	104	98	103	103	+3 (+3%)	121,800
5 Jan 2011	JPY	100	101	99	100	100	+1 (+1.01%)	49,900
4 Jan 2011	JPY	97	102	96	99	99	+1 (+1.02%)	81,000
30 Dec 2010	JPY	98	99	96	98	98	-1 (-1.01%)	85,200
29 Dec 2010	JPY	94	99	94	99	99	+4 (+4.21%)	62,100
28 Dec 2010	JPY	92	96	92	95	95	+4 (+4.40%)	41,500
27 Dec 2010	JPY	92	93	91	91	91	0.0 (0.0%)	113,000
24 Dec 2010	JPY	92	93	91	91	91	-2 (-2.15%)	41,200
22 Dec 2010	JPY	92	94	91	93	93	+1 (+1.09%)	74,700
21 Dec 2010	JPY	90	92	88	92	92	+1 (+1.10%)	48,800
20 Dec 2010	JPY	90	92	90	91	91	0.0 (0.0%)	36,700
17 Dec 2010	JPY	93	95	90	91	91	-2 (-2.15%)	59,700
16 Dec 2010	JPY	92	94	92	93	93	+2 (+2.20%)	42,200