New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2010	JPY	91	92	91	91	91	-1 (-1.09%)	19,100
14 Dec 2010	JPY	90	92	90	92	92	+2 (+2.22%)	52,900
13 Dec 2010	JPY	90	91	89	90	90	0.0 (0.0%)	51,600
10 Dec 2010	JPY	90	91	89	90	90	+1 (+1.12%)	30,500
9 Dec 2010	JPY	92	93	86	89	89	-4 (-4.30%)	250,600
8 Dec 2010	JPY	92	95	91	93	93	+1 (+1.09%)	75,900
7 Dec 2010	JPY	88	92	88	92	92	+3 (+3.37%)	95,000
6 Dec 2010	JPY	90	90	88	89	89	+2 (+2.30%)	56,600
3 Dec 2010	JPY	87	89	86	87	87	0.0 (0.0%)	161,600
2 Dec 2010	JPY	86	89	86	87	87	+2 (+2.35%)	19,000
1 Dec 2010	JPY	86	86	84	85	85	-1 (-1.16%)	27,300
30 Nov 2010	JPY	85	88	85	86	86	0.0 (0.0%)	22,100
29 Nov 2010	JPY	88	88	85	86	86	0.0 (0.0%)	10,200
26 Nov 2010	JPY	87	88	86	86	86	-3 (-3.37%)	16,200
25 Nov 2010	JPY	88	90	87	89	89	+4 (+4.71%)	28,200
24 Nov 2010	JPY	84	86	83	85	85	+1 (+1.19%)	17,400
22 Nov 2010	JPY	85	85	83	84	84	+1 (+1.20%)	26,100
19 Nov 2010	JPY	82	83	82	83	83	+2 (+2.47%)	19,800
18 Nov 2010	JPY	81	82	80	81	81	0.0 (0.0%)	22,600
17 Nov 2010	JPY	80	82	79	81	81	-1 (-1.22%)	21,000
16 Nov 2010	JPY	82	82	81	82	82	0.0 (0.0%)	13,200
15 Nov 2010	JPY	82	83	80	82	82	+1 (+1.23%)	32,600
12 Nov 2010	JPY	81	82	80	81	81	0.0 (0.0%)	21,500
11 Nov 2010	JPY	81	81	79	81	81	+1 (+1.25%)	33,200
10 Nov 2010	JPY	81	81	79	80	80	0.0 (0.0%)	38,000
9 Nov 2010	JPY	80	80	79	80	80	0.0 (0.0%)	200
8 Nov 2010	JPY	80	81	80	80	80	+1 (+1.27%)	14,700
5 Nov 2010	JPY	76	80	76	79	79	0.0 (0.0%)	22,100
4 Nov 2010	JPY	79	81	77	79	79	-1 (-1.25%)	44,100
2 Nov 2010	JPY	81	82	79	80	80	-2 (-2.44%)	24,400