New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2010	JPY	83	86	80	82	82	+2 (+2.50%)	25,400
29 Oct 2010	JPY	80	81	79	80	80	0.0 (0.0%)	34,000
28 Oct 2010	JPY	80	81	79	80	80	+1 (+1.27%)	4,500
27 Oct 2010	JPY	80	80	79	79	79	-1 (-1.25%)	9,800
26 Oct 2010	JPY	79	80	78	80	80	0.0 (0.0%)	4,100
25 Oct 2010	JPY	83	83	79	80	80	-1 (-1.23%)	22,900
22 Oct 2010	JPY	79	81	78	81	81	+3 (+3.85%)	22,300
21 Oct 2010	JPY	79	80	78	78	78	-1 (-1.27%)	17,300
20 Oct 2010	JPY	78	79	75	79	79	0.0 (0.0%)	75,700
19 Oct 2010	JPY	80	81	78	79	79	-1 (-1.25%)	21,900
18 Oct 2010	JPY	82	82	73	80	80	-3 (-3.61%)	57,200
15 Oct 2010	JPY	81	83	80	83	83	+2 (+2.47%)	12,400
14 Oct 2010	JPY	82	82	81	81	81	0.0 (0.0%)	34,100
13 Oct 2010	JPY	82	82	80	81	81	-1 (-1.22%)	21,700
12 Oct 2010	JPY	83	84	82	82	82	-1 (-1.20%)	32,200
8 Oct 2010	JPY	83	84	83	83	83	0.0 (0.0%)	34,100
7 Oct 2010	JPY	83	84	83	83	83	-1 (-1.19%)	54,400
6 Oct 2010	JPY	83	84	83	84	84	0.0 (0.0%)	63,100
5 Oct 2010	JPY	85	85	82	84	84	-1 (-1.18%)	29,500
4 Oct 2010	JPY	86	87	84	85	85	-1 (-1.16%)	44,100
1 Oct 2010	JPY	87	87	86	86	86	-3 (-3.37%)	12,800
30 Sep 2010	JPY	87	92	87	89	89	+2 (+2.30%)	37,400
29 Sep 2010	JPY	88	88	86	87	87	0.0 (0.0%)	10,600
28 Sep 2010	JPY	88	88	87	87	87	0.0 (0.0%)	18,400
27 Sep 2010	JPY	89	89	87	87	87	-2 (-2.25%)	28,100
24 Sep 2010	JPY	87	89	87	89	89	0.0 (0.0%)	20,800
22 Sep 2010	JPY	88	90	87	89	89	+1 (+1.14%)	25,900
21 Sep 2010	JPY	91	91	85	88	88	-3 (-3.30%)	99,700
17 Sep 2010	JPY	91	91	90	91	91	0.0 (0.0%)	7,900
16 Sep 2010	JPY	91	91	91	91	91	+1 (+1.11%)	2,300