New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2010	JPY	92	92	90	90	90	-2 (-2.17%)	18,700
13 Sep 2010	JPY	90	95	90	92	92	+3 (+3.37%)	19,700
10 Sep 2010	JPY	90	90	89	89	89	0.0 (0.0%)	56,400
9 Sep 2010	JPY	88	89	88	89	89	+1 (+1.14%)	3,200
8 Sep 2010	JPY	87	90	86	88	88	0.0 (0.0%)	17,300
7 Sep 2010	JPY	87	88	87	88	88	-1 (-1.12%)	2,200
6 Sep 2010	JPY	88	89	87	89	89	+1 (+1.14%)	5,900
3 Sep 2010	JPY	89	89	88	88	88	-1 (-1.12%)	16,400
2 Sep 2010	JPY	89	89	88	89	89	+1 (+1.14%)	2,700
1 Sep 2010	JPY	87	89	87	88	88	+1 (+1.15%)	3,000
31 Aug 2010	JPY	89	89	87	87	87	-2 (-2.25%)	22,100
30 Aug 2010	JPY	88	89	88	89	89	+1 (+1.14%)	59,100
27 Aug 2010	JPY	89	89	88	88	88	-1 (-1.12%)	31,800
26 Aug 2010	JPY	88	89	87	89	89	+1 (+1.14%)	35,500
25 Aug 2010	JPY	89	89	85	88	88	+1 (+1.15%)	9,900
24 Aug 2010	JPY	87	88	87	87	87	+1 (+1.16%)	14,100
23 Aug 2010	JPY	89	90	86	86	86	-2 (-2.27%)	13,800
20 Aug 2010	JPY	90	90	88	88	88	-2 (-2.22%)	1,100
19 Aug 2010	JPY	88	90	88	90	90	+2 (+2.27%)	6,000
18 Aug 2010	JPY	88	89	88	88	88	0.0 (0.0%)	6,800
17 Aug 2010	JPY	88	88	87	88	88	-1 (-1.12%)	12,300
16 Aug 2010	JPY	89	89	86	89	89	-1 (-1.11%)	19,000
13 Aug 2010	JPY	90	91	90	90	90	0.0 (0.0%)	8,800
12 Aug 2010	JPY	91	91	88	90	90	-1 (-1.10%)	22,200
11 Aug 2010	JPY	93	93	91	91	91	-2 (-2.15%)	8,800
10 Aug 2010	JPY	94	95	91	93	93	0.0 (0.0%)	20,600
9 Aug 2010	JPY	93	93	92	93	93	0.0 (0.0%)	5,200
6 Aug 2010	JPY	93	93	92	93	93	+1 (+1.09%)	2,400
5 Aug 2010	JPY	92	92	91	92	92	0.0 (0.0%)	13,700
4 Aug 2010	JPY	92	92	92	92	92	0.0 (0.0%)	1,600