New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2010	JPY	93	93	91	92	92	0.0 (0.0%)	7,300
2 Aug 2010	JPY	89	92	89	92	92	+2 (+2.22%)	3,800
30 Jul 2010	JPY	90	91	89	90	90	-2 (-2.17%)	8,400
29 Jul 2010	JPY	91	92	90	92	92	0.0 (0.0%)	34,200
28 Jul 2010	JPY	92	92	91	92	92	+1 (+1.10%)	10,800
27 Jul 2010	JPY	91	92	91	91	91	0.0 (0.0%)	23,400
26 Jul 2010	JPY	91	92	91	91	91	+1 (+1.11%)	10,300
23 Jul 2010	JPY	88	90	88	90	90	+2 (+2.27%)	19,500
22 Jul 2010	JPY	87	89	87	88	88	0.0 (0.0%)	5,400
21 Jul 2010	JPY	88	89	87	88	88	-1 (-1.12%)	2,900
16 Jul 2010	JPY	90	90	89	89	89	-1 (-1.11%)	15,600
15 Jul 2010	JPY	90	90	90	90	90	-1 (-1.10%)	12,700
14 Jul 2010	JPY	90	92	90	91	91	+1 (+1.11%)	4,300
13 Jul 2010	JPY	91	91	88	90	90	0.0 (0.0%)	24,700
12 Jul 2010	JPY	90	91	90	90	90	-2 (-2.17%)	53,700
9 Jul 2010	JPY	92	92	91	92	92	-1 (-1.08%)	7,900
8 Jul 2010	JPY	91	94	91	93	93	+2 (+2.20%)	6,100
7 Jul 2010	JPY	90	91	90	91	91	0.0 (0.0%)	3,100
6 Jul 2010	JPY	90	91	90	91	91	0.0 (0.0%)	2,300
5 Jul 2010	JPY	91	91	91	91	91	+1 (+1.11%)	14,500
2 Jul 2010	JPY	90	90	89	90	90	-1 (-1.10%)	6,800
1 Jul 2010	JPY	89	92	89	91	91	+2 (+2.25%)	6,600
30 Jun 2010	JPY	90	90	88	89	89	-3 (-3.26%)	61,800
29 Jun 2010	JPY	91	92	90	92	92	+1 (+1.10%)	25,100
28 Jun 2010	JPY	93	94	91	91	91	-2 (-2.15%)	86,700
25 Jun 2010	JPY	96	96	91	93	93	-2 (-2.11%)	96,100
24 Jun 2010	JPY	95	96	94	95	95	0.0 (0.0%)	12,400
23 Jun 2010	JPY	96	96	94	95	95	-2 (-2.06%)	39,000
22 Jun 2010	JPY	96	97	95	97	97	0.0 (0.0%)	57,400
21 Jun 2010	JPY	93	97	93	97	97	+4 (+4.30%)	56,000