| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 95 | 95 | 92 | 93 | 93 | -2 (-2.11%) | 100,700 |
| 17 Jun 2010 | JPY | 94 | 96 | 93 | 95 | 95 | 0.0 (0.0%) | 51,600 |
| 16 Jun 2010 | JPY | 95 | 96 | 94 | 95 | 95 | 0.0 (0.0%) | 14,900 |
| 15 Jun 2010 | JPY | 95 | 97 | 94 | 95 | 95 | +1 (+1.06%) | 33,300 |
| 14 Jun 2010 | JPY | 94 | 96 | 94 | 94 | 94 | 0.0 (0.0%) | 19,300 |
| 11 Jun 2010 | JPY | 95 | 96 | 94 | 94 | 94 | 0.0 (0.0%) | 14,600 |
| 10 Jun 2010 | JPY | 95 | 95 | 93 | 94 | 94 | 0.0 (0.0%) | 19,100 |
| 9 Jun 2010 | JPY | 96 | 97 | 92 | 94 | 94 | -2 (-2.08%) | 49,400 |
| 8 Jun 2010 | JPY | 95 | 96 | 94 | 96 | 96 | +1 (+1.05%) | 19,500 |
| 7 Jun 2010 | JPY | 96 | 97 | 94 | 95 | 95 | -3 (-3.06%) | 112,300 |
| 4 Jun 2010 | JPY | 98 | 98 | 96 | 98 | 98 | 0.0 (0.0%) | 32,700 |
| 3 Jun 2010 | JPY | 96 | 98 | 96 | 98 | 98 | +3 (+3.16%) | 70,900 |
| 2 Jun 2010 | JPY | 97 | 98 | 95 | 95 | 95 | -2 (-2.06%) | 13,300 |
| 1 Jun 2010 | JPY | 98 | 98 | 96 | 97 | 97 | -1 (-1.02%) | 23,200 |
| 31 May 2010 | JPY | 98 | 99 | 97 | 98 | 98 | 0.0 (0.0%) | 5,500 |
| 28 May 2010 | JPY | 100 | 101 | 98 | 98 | 98 | 0.0 (0.0%) | 38,400 |
| 27 May 2010 | JPY | 96 | 100 | 96 | 98 | 98 | 0.0 (0.0%) | 69,000 |
| 26 May 2010 | JPY | 99 | 99 | 96 | 98 | 98 | 0.0 (0.0%) | 35,400 |
| 25 May 2010 | JPY | 98 | 99 | 97 | 98 | 98 | +1 (+1.03%) | 28,900 |
| 24 May 2010 | JPY | 102 | 102 | 96 | 97 | 97 | -1 (-1.02%) | 79,800 |
| 21 May 2010 | JPY | 98 | 99 | 95 | 98 | 98 | -1 (-1.01%) | 85,400 |
| 20 May 2010 | JPY | 100 | 101 | 99 | 99 | 99 | -2 (-1.98%) | 76,300 |
| 19 May 2010 | JPY | 103 | 103 | 99 | 101 | 101 | -2 (-1.94%) | 101,400 |
| 18 May 2010 | JPY | 105 | 105 | 101 | 103 | 103 | -3 (-2.83%) | 64,800 |
| 17 May 2010 | JPY | 110 | 110 | 104 | 106 | 106 | -4 (-3.64%) | 61,300 |
| 14 May 2010 | JPY | 111 | 112 | 106 | 110 | 110 | +4 (+3.77%) | 170,600 |
| 13 May 2010 | JPY | 103 | 107 | 103 | 106 | 106 | +4 (+3.92%) | 46,700 |
| 12 May 2010 | JPY | 104 | 106 | 101 | 102 | 102 | -3 (-2.86%) | 63,200 |
| 11 May 2010 | JPY | 106 | 106 | 103 | 105 | 105 | -1 (-0.94%) | 69,100 |
| 10 May 2010 | JPY | 106 | 109 | 103 | 106 | 106 | 0.0 (0.0%) | 72,700 |
