New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2010	JPY	105	106	103	106	106	-6 (-5.36%)	71,700
6 May 2010	JPY	112	112	109	112	112	0.0 (0.0%)	40,200
30 Apr 2010	JPY	113	114	110	112	112	0.0 (0.0%)	163,400
28 Apr 2010	JPY	112	113	109	112	112	0.0 (0.0%)	104,600
27 Apr 2010	JPY	114	115	111	112	112	-1 (-0.88%)	204,100
26 Apr 2010	JPY	116	116	112	113	113	-1 (-0.88%)	132,900
23 Apr 2010	JPY	116	117	113	114	114	0.0 (0.0%)	94,400
22 Apr 2010	JPY	114	115	113	114	114	-1 (-0.87%)	35,800
21 Apr 2010	JPY	114	115	113	115	115	+2 (+1.77%)	28,200
20 Apr 2010	JPY	114	115	112	113	113	0.0 (0.0%)	70,000
19 Apr 2010	JPY	114	117	112	113	113	-1 (-0.88%)	89,200
16 Apr 2010	JPY	118	120	114	114	114	-2 (-1.72%)	187,200
15 Apr 2010	JPY	118	121	116	116	116	-1 (-0.85%)	275,300
14 Apr 2010	JPY	116	118	114	117	117	+3 (+2.63%)	81,200
13 Apr 2010	JPY	118	118	113	114	114	-2 (-1.72%)	126,000
12 Apr 2010	JPY	114	120	112	116	116	+6 (+5.45%)	199,100
9 Apr 2010	JPY	112	112	108	110	110	+2 (+1.85%)	207,500
8 Apr 2010	JPY	108	113	108	108	108	0.0 (0.0%)	229,600
7 Apr 2010	JPY	108	111	107	108	108	+2 (+1.89%)	66,600
6 Apr 2010	JPY	111	112	106	106	106	-2 (-1.85%)	64,600
5 Apr 2010	JPY	110	110	105	108	108	-1 (-0.92%)	62,900
2 Apr 2010	JPY	111	113	104	109	109	-3 (-2.68%)	50,000
1 Apr 2010	JPY	113	114	108	112	112	0.0 (0.0%)	60,200
31 Mar 2010	JPY	109	112	108	112	112	+6 (+5.66%)	22,600
30 Mar 2010	JPY	105	108	105	106	106	+3 (+2.91%)	32,100
29 Mar 2010	JPY	105	109	103	103	103	0.0 (0.0%)	51,900
26 Mar 2010	JPY	104	104	103	103	103	-1 (-0.96%)	48,000
25 Mar 2010	JPY	106	106	104	104	104	-1 (-0.95%)	29,600
24 Mar 2010	JPY	105	106	104	105	105	0.0 (0.0%)	28,800
23 Mar 2010	JPY	105	105	104	105	105	+1 (+0.96%)	7,700