New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2010	JPY	105	106	103	104	104	+1 (+0.97%)	19,700
18 Mar 2010	JPY	105	107	101	103	103	-2 (-1.90%)	112,300
17 Mar 2010	JPY	105	106	102	105	105	0.0 (0.0%)	29,400
16 Mar 2010	JPY	103	105	99	105	105	+1 (+0.96%)	27,800
15 Mar 2010	JPY	103	105	102	104	104	0.0 (0.0%)	6,500
12 Mar 2010	JPY	103	105	101	104	104	+2 (+1.96%)	11,300
11 Mar 2010	JPY	103	103	102	102	102	-1 (-0.97%)	23,600
10 Mar 2010	JPY	101	103	101	103	103	+2 (+1.98%)	16,500
9 Mar 2010	JPY	101	101	100	101	101	0.0 (0.0%)	3,600
8 Mar 2010	JPY	102	102	100	101	101	+1 (+1%)	7,800
5 Mar 2010	JPY	97	100	97	100	100	+3 (+3.09%)	14,500
4 Mar 2010	JPY	102	102	96	97	97	-5 (-4.90%)	109,300
3 Mar 2010	JPY	101	102	98	102	102	+1 (+0.99%)	6,500
2 Mar 2010	JPY	99	101	98	101	101	0.0 (0.0%)	8,100
1 Mar 2010	JPY	100	101	98	101	101	0.0 (0.0%)	4,200
26 Feb 2010	JPY	101	102	96	101	101	0.0 (0.0%)	19,200
25 Feb 2010	JPY	104	104	101	101	101	-2 (-1.94%)	6,000
24 Feb 2010	JPY	101	103	101	103	103	+1 (+0.98%)	1,800
23 Feb 2010	JPY	101	102	101	102	102	+1 (+0.99%)	400
22 Feb 2010	JPY	102	103	100	101	101	-2 (-1.94%)	7,600
19 Feb 2010	JPY	103	104	101	103	103	-1 (-0.96%)	5,500
18 Feb 2010	JPY	102	104	100	104	104	0.0 (0.0%)	4,500
17 Feb 2010	JPY	101	104	101	104	104	+2 (+1.96%)	1,700
16 Feb 2010	JPY	100	102	100	102	102	-1 (-0.97%)	14,600
15 Feb 2010	JPY	104	104	102	103	103	-2 (-1.90%)	300
12 Feb 2010	JPY	99	105	99	105	105	+4 (+3.96%)	5,300
10 Feb 2010	JPY	101	102	98	101	101	+1 (+1%)	16,900
9 Feb 2010	JPY	100	102	100	100	100	-1 (-0.99%)	3,300
8 Feb 2010	JPY	100	102	100	101	101	0.0 (0.0%)	2,000
5 Feb 2010	JPY	100	104	96	101	101	-1 (-0.98%)	21,100