New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2010	JPY	103	104	102	102	102	-3 (-2.86%)	1,300
3 Feb 2010	JPY	103	105	103	105	105	+2 (+1.94%)	2,100
2 Feb 2010	JPY	104	107	100	103	103	-2 (-1.90%)	12,600
1 Feb 2010	JPY	106	108	105	105	105	-5 (-4.55%)	8,200
29 Jan 2010	JPY	108	110	105	110	110	+1 (+0.92%)	18,300
28 Jan 2010	JPY	110	110	107	109	109	-1 (-0.91%)	3,700
27 Jan 2010	JPY	111	111	107	110	110	-2 (-1.79%)	6,200
26 Jan 2010	JPY	113	113	111	112	112	-1 (-0.88%)	2,900
25 Jan 2010	JPY	115	115	110	113	113	+1 (+0.89%)	16,300
22 Jan 2010	JPY	109	112	108	112	112	-1 (-0.88%)	8,000
21 Jan 2010	JPY	109	113	109	113	113	+2 (+1.80%)	4,500
20 Jan 2010	JPY	110	112	109	111	111	0.0 (0.0%)	4,500
19 Jan 2010	JPY	109	112	108	111	111	+2 (+1.83%)	8,500
18 Jan 2010	JPY	112	112	107	109	109	-4 (-3.54%)	16,700
15 Jan 2010	JPY	115	115	103	113	113	0.0 (0.0%)	171,600
14 Jan 2010	JPY	110	114	110	113	113	+5 (+4.63%)	3,100
13 Jan 2010	JPY	109	113	108	108	108	0.0 (0.0%)	4,500
12 Jan 2010	JPY	110	117	107	108	108	+1 (+0.93%)	22,900
8 Jan 2010	JPY	105	107	105	107	107	+1 (+0.94%)	6,600
7 Jan 2010	JPY	106	106	104	106	106	-1 (-0.93%)	5,100
6 Jan 2010	JPY	105	107	105	107	107	0.0 (0.0%)	1,900
5 Jan 2010	JPY	105	107	102	107	107	+1 (+0.94%)	8,000
4 Jan 2010	JPY	107	107	100	106	106	-2 (-1.85%)	4,400
30 Dec 2009	JPY	107	108	105	108	108	+1 (+0.93%)	2,100
29 Dec 2009	JPY	109	109	106	107	107	-2 (-1.83%)	3,000
28 Dec 2009	JPY	107	110	105	109	109	+2 (+1.87%)	2,800
25 Dec 2009	JPY	111	111	106	107	107	0.0 (0.0%)	9,700
24 Dec 2009	JPY	109	109	106	107	107	-2 (-1.83%)	17,400
22 Dec 2009	JPY	113	113	106	109	109	-3 (-2.68%)	11,300
21 Dec 2009	JPY	112	115	108	112	112	0.0 (0.0%)	11,500