New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2009	JPY	116	116	94	112	112	-4 (-3.45%)	40,900
17 Dec 2009	JPY	116	119	115	116	116	-2 (-1.69%)	4,400
16 Dec 2009	JPY	118	118	118	118	118	0.0 (0.0%)	100
15 Dec 2009	JPY	116	118	114	118	118	+1 (+0.85%)	1,800
14 Dec 2009	JPY	118	118	117	117	117	-1 (-0.85%)	10,000
11 Dec 2009	JPY	117	118	116	118	118	+2 (+1.72%)	14,900
10 Dec 2009	JPY	113	116	112	116	116	+4 (+3.57%)	14,800
9 Dec 2009	JPY	114	114	112	112	112	-2 (-1.75%)	29,000
8 Dec 2009	JPY	118	118	111	114	114	-2 (-1.72%)	13,100
7 Dec 2009	JPY	118	118	113	116	116	+3 (+2.65%)	21,900
4 Dec 2009	JPY	115	115	110	113	113	0.0 (0.0%)	14,200
3 Dec 2009	JPY	117	117	110	113	113	-5 (-4.24%)	17,200
2 Dec 2009	JPY	118	118	118	118	118	-1 (-0.84%)	200
1 Dec 2009	JPY	118	120	116	119	119	+1 (+0.85%)	6,900
30 Nov 2009	JPY	119	119	116	118	118	-4 (-3.28%)	1,500
27 Nov 2009	JPY	122	122	122	122	122	0.0 (0.0%)	7,000
26 Nov 2009	JPY	120	123	115	122	122	-3 (-2.40%)	2,000
25 Nov 2009	JPY	123	125	118	125	125	+6 (+5.04%)	5,400
24 Nov 2009	JPY	116	119	116	119	119	+3 (+2.59%)	500
20 Nov 2009	JPY	113	117	113	116	116	-5 (-4.13%)	11,500
19 Nov 2009	JPY	120	121	116	121	121	+1 (+0.83%)	1,300
18 Nov 2009	JPY	122	122	117	120	120	-2 (-1.64%)	6,200
17 Nov 2009	JPY	125	125	122	122	122	-3 (-2.40%)	1,800
16 Nov 2009	JPY	125	125	123	125	125	-1 (-0.79%)	1,900
13 Nov 2009	JPY	125	126	120	126	126	-1 (-0.79%)	3,700
12 Nov 2009	JPY	121	127	121	127	127	-2 (-1.55%)	7,700
11 Nov 2009	JPY	127	130	127	129	129	+2 (+1.57%)	7,900
10 Nov 2009	JPY	127	127	127	127	127	+2 (+1.60%)	1,700
9 Nov 2009	JPY	120	125	120	125	125	0.0 (0.0%)	2,700
6 Nov 2009	JPY	125	125	124	125	125	-3 (-2.34%)	2,700