New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2009	JPY	128	128	128	128	128	-1 (-0.78%)	200
4 Nov 2009	JPY	129	129	129	129	129	-1 (-0.77%)	100
2 Nov 2009	JPY	127	130	127	130	130	0.0 (0.0%)	2,600
30 Oct 2009	JPY	130	130	130	130	130	0.0 (0.0%)	400
29 Oct 2009	JPY	130	130	130	130	130	0.0 (0.0%)	900
28 Oct 2009	JPY	130	130	128	130	130	0.0 (0.0%)	1,000
27 Oct 2009	JPY	130	130	129	130	130	-4 (-2.99%)	1,100
26 Oct 2009	JPY	134	135	131	134	134	+5 (+3.88%)	5,000
23 Oct 2009	JPY	130	130	129	129	129	0.0 (0.0%)	500
22 Oct 2009	JPY	130	130	129	129	129	-1 (-0.77%)	200
21 Oct 2009	JPY	129	130	129	130	130	0.0 (0.0%)	300
20 Oct 2009	JPY	130	130	130	130	130	0.0 (0.0%)	100
19 Oct 2009	JPY	127	130	127	130	130	0.0 (0.0%)	2,900
16 Oct 2009	JPY	132	132	128	130	130	-2 (-1.52%)	1,100
15 Oct 2009	JPY	130	132	130	132	132	0.0 (0.0%)	300
14 Oct 2009	JPY	128	132	128	132	132	-1 (-0.75%)	4,500
13 Oct 2009	JPY	133	133	132	133	133	+1 (+0.76%)	9,100
9 Oct 2009	JPY	130	132	129	132	132	+1 (+0.76%)	1,200
8 Oct 2009	JPY	131	131	131	131	131	0.0 (0.0%)	100
7 Oct 2009	JPY	132	132	131	131	131	-1 (-0.76%)	100
6 Oct 2009	JPY	129	132	128	132	132	+2 (+1.54%)	1,200
5 Oct 2009	JPY	132	132	130	130	130	-2 (-1.52%)	100
2 Oct 2009	JPY	133	133	129	132	132	-2 (-1.49%)	14,100
1 Oct 2009	JPY	132	135	132	134	134	-1 (-0.74%)	1,100
30 Sep 2009	JPY	132	135	131	135	135	-1 (-0.74%)	50,800
29 Sep 2009	JPY	133	136	133	136	136	+1 (+0.74%)	48,200
28 Sep 2009	JPY	137	137	132	135	135	-1 (-0.74%)	4,200
25 Sep 2009	JPY	139	139	135	136	136	0.0 (0.0%)	8,600
24 Sep 2009	JPY	137	137	136	136	136	-1 (-0.73%)	4,600
21 Sep 2009	JPY	137	137	137	137	137	0.0 (0.0%)	0