New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2009	JPY	137	138	135	137	137	-1 (-0.72%)	11,500
17 Sep 2009	JPY	138	138	134	138	138	0.0 (0.0%)	2,100
16 Sep 2009	JPY	137	138	137	138	138	+1 (+0.73%)	3,700
15 Sep 2009	JPY	136	137	134	137	137	0.0 (0.0%)	3,300
14 Sep 2009	JPY	137	137	137	137	137	0.0 (0.0%)	2,000
11 Sep 2009	JPY	137	138	136	137	137	-1 (-0.72%)	18,600
10 Sep 2009	JPY	138	138	136	138	138	0.0 (0.0%)	13,500
9 Sep 2009	JPY	137	138	134	138	138	+1 (+0.73%)	8,800
8 Sep 2009	JPY	138	138	132	137	137	-1 (-0.72%)	11,600
7 Sep 2009	JPY	138	138	136	138	138	0.0 (0.0%)	10,400
4 Sep 2009	JPY	138	138	136	138	138	-1 (-0.72%)	20,700
3 Sep 2009	JPY	136	139	136	139	139	0.0 (0.0%)	13,500
2 Sep 2009	JPY	138	139	136	139	139	0.0 (0.0%)	9,100
31 Aug 2009	JPY	139	140	136	139	139	+1 (+0.72%)	9,600
28 Aug 2009	JPY	139	139	135	138	138	-1 (-0.72%)	1,300
27 Aug 2009	JPY	139	139	136	139	139	0.0 (0.0%)	5,000
26 Aug 2009	JPY	140	141	139	139	139	-1 (-0.71%)	9,000
25 Aug 2009	JPY	138	140	136	140	140	+1 (+0.72%)	12,100
24 Aug 2009	JPY	138	139	138	139	139	+1 (+0.72%)	3,900
21 Aug 2009	JPY	138	138	136	138	138	0.0 (0.0%)	6,900
20 Aug 2009	JPY	139	139	136	138	138	+1 (+0.73%)	6,700
19 Aug 2009	JPY	137	137	135	137	137	+2 (+1.48%)	1,200
18 Aug 2009	JPY	132	135	132	135	135	0.0 (0.0%)	400
17 Aug 2009	JPY	135	135	133	135	135	0.0 (0.0%)	4,600
14 Aug 2009	JPY	137	138	135	135	135	-2 (-1.46%)	9,200
13 Aug 2009	JPY	137	138	137	137	137	+2 (+1.48%)	8,000
12 Aug 2009	JPY	133	135	133	135	135	+3 (+2.27%)	4,100
11 Aug 2009	JPY	138	138	127	132	132	-6 (-4.35%)	23,700
10 Aug 2009	JPY	138	138	138	138	138	0.0 (0.0%)	10,700
7 Aug 2009	JPY	138	138	137	138	138	-1 (-0.72%)	6,300