New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2009	JPY	137	139	136	139	139	+2 (+1.46%)	18,200
5 Aug 2009	JPY	138	138	136	137	137	0.0 (0.0%)	14,100
4 Aug 2009	JPY	137	138	136	137	137	-1 (-0.72%)	5,400
3 Aug 2009	JPY	138	138	137	138	138	+1 (+0.73%)	5,000
31 Jul 2009	JPY	138	138	137	137	137	0.0 (0.0%)	4,600
30 Jul 2009	JPY	137	138	135	137	137	0.0 (0.0%)	26,500
29 Jul 2009	JPY	138	138	137	137	137	-1 (-0.72%)	6,900
28 Jul 2009	JPY	138	138	137	138	138	+1 (+0.73%)	9,900
27 Jul 2009	JPY	140	140	128	137	137	-2 (-1.44%)	15,400
24 Jul 2009	JPY	138	139	138	139	139	+1 (+0.72%)	15,400
23 Jul 2009	JPY	137	138	137	138	138	0.0 (0.0%)	19,200
22 Jul 2009	JPY	135	138	135	138	138	0.0 (0.0%)	28,800
21 Jul 2009	JPY	138	138	138	138	138	0.0 (0.0%)	3,600
17 Jul 2009	JPY	137	138	137	138	138	0.0 (0.0%)	300
16 Jul 2009	JPY	136	138	136	138	138	0.0 (0.0%)	300
15 Jul 2009	JPY	137	138	137	138	138	+1 (+0.73%)	200
14 Jul 2009	JPY	131	138	131	137	137	+4 (+3.01%)	8,300
13 Jul 2009	JPY	138	138	130	133	133	-5 (-3.62%)	23,500
10 Jul 2009	JPY	138	139	137	138	138	0.0 (0.0%)	9,800
9 Jul 2009	JPY	139	139	138	138	138	-1 (-0.72%)	2,000
8 Jul 2009	JPY	137	139	136	139	139	0.0 (0.0%)	2,800
7 Jul 2009	JPY	138	139	136	139	139	0.0 (0.0%)	1,400
6 Jul 2009	JPY	141	141	137	139	139	+1 (+0.72%)	8,100
3 Jul 2009	JPY	138	138	137	138	138	-1 (-0.72%)	7,700
2 Jul 2009	JPY	139	139	135	139	139	-1 (-0.71%)	9,100
1 Jul 2009	JPY	137	140	137	140	140	+1 (+0.72%)	6,300
30 Jun 2009	JPY	139	139	139	139	139	0.0 (0.0%)	300
29 Jun 2009	JPY	138	139	137	139	139	-1 (-0.71%)	2,100
26 Jun 2009	JPY	140	140	137	140	140	+2 (+1.45%)	5,500
25 Jun 2009	JPY	140	140	137	138	138	0.0 (0.0%)	5,700