New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2009	JPY	139	140	135	138	138	-4 (-2.82%)	3,300
23 Jun 2009	JPY	135	142	135	142	142	+3 (+2.16%)	7,000
22 Jun 2009	JPY	142	142	139	139	139	0.0 (0.0%)	6,500
19 Jun 2009	JPY	140	140	139	139	139	+3 (+2.21%)	13,100
18 Jun 2009	JPY	136	138	136	136	136	-4 (-2.86%)	9,300
17 Jun 2009	JPY	137	140	135	140	140	0.0 (0.0%)	5,600
16 Jun 2009	JPY	142	142	135	140	140	-1 (-0.71%)	12,400
15 Jun 2009	JPY	140	141	140	141	141	+1 (+0.71%)	11,100
12 Jun 2009	JPY	137	141	136	140	140	+2 (+1.45%)	23,900
11 Jun 2009	JPY	138	140	135	138	138	-2 (-1.43%)	12,100
10 Jun 2009	JPY	141	141	138	140	140	-1 (-0.71%)	15,800
9 Jun 2009	JPY	143	143	137	141	141	-1 (-0.70%)	9,300
8 Jun 2009	JPY	138	143	138	142	142	+4 (+2.90%)	4,600
5 Jun 2009	JPY	137	139	132	138	138	+3 (+2.22%)	8,800
4 Jun 2009	JPY	135	135	135	135	135	-2 (-1.46%)	1,900
3 Jun 2009	JPY	137	139	131	137	137	-3 (-2.14%)	5,500
2 Jun 2009	JPY	138	140	138	140	140	+1 (+0.72%)	6,800
1 Jun 2009	JPY	140	140	135	139	139	-1 (-0.71%)	4,100
29 May 2009	JPY	140	140	140	140	140	0.0 (0.0%)	3,500
28 May 2009	JPY	130	140	130	140	140	+10 (+7.69%)	31,300
27 May 2009	JPY	129	130	129	130	130	+1 (+0.78%)	2,100
26 May 2009	JPY	129	129	128	129	129	0.0 (0.0%)	2,200
25 May 2009	JPY	128	130	127	129	129	0.0 (0.0%)	8,900
22 May 2009	JPY	129	130	128	129	129	+1 (+0.78%)	7,400
21 May 2009	JPY	130	130	127	128	128	-1 (-0.78%)	14,000
20 May 2009	JPY	130	130	129	129	129	-1 (-0.77%)	4,800
19 May 2009	JPY	129	130	129	130	130	-1 (-0.76%)	700
18 May 2009	JPY	128	131	128	131	131	0.0 (0.0%)	2,400
15 May 2009	JPY	130	131	130	131	131	+1 (+0.77%)	4,000
14 May 2009	JPY	130	130	128	130	130	-1 (-0.76%)	1,300