New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2009	JPY	127	131	127	131	131	+2 (+1.55%)	3,900
12 May 2009	JPY	129	129	128	129	129	0.0 (0.0%)	7,000
11 May 2009	JPY	128	129	126	129	129	+1 (+0.78%)	15,300
8 May 2009	JPY	127	133	126	128	128	-1 (-0.78%)	4,300
7 May 2009	JPY	127	129	126	129	129	-2 (-1.53%)	4,000
1 May 2009	JPY	125	132	125	131	131	+4 (+3.15%)	4,000
30 Apr 2009	JPY	126	127	125	127	127	+1 (+0.79%)	9,700
28 Apr 2009	JPY	131	131	125	126	126	-5 (-3.82%)	4,100
27 Apr 2009	JPY	134	134	127	131	131	+1 (+0.77%)	9,600
24 Apr 2009	JPY	130	131	129	130	130	-2 (-1.52%)	6,400
23 Apr 2009	JPY	130	132	130	132	132	0.0 (0.0%)	1,100
22 Apr 2009	JPY	130	132	130	132	132	+2 (+1.54%)	4,300
21 Apr 2009	JPY	130	130	129	130	130	-1 (-0.76%)	1,100
20 Apr 2009	JPY	130	131	130	131	131	0.0 (0.0%)	800
17 Apr 2009	JPY	131	131	129	131	131	+1 (+0.77%)	1,500
16 Apr 2009	JPY	127	130	127	130	130	-1 (-0.76%)	700
15 Apr 2009	JPY	132	132	129	131	131	-1 (-0.76%)	6,900
14 Apr 2009	JPY	131	132	131	132	132	+1 (+0.76%)	2,600
13 Apr 2009	JPY	129	131	128	131	131	+3 (+2.34%)	5,100
10 Apr 2009	JPY	127	130	127	128	128	+1 (+0.79%)	7,900
9 Apr 2009	JPY	126	128	125	127	127	+1 (+0.79%)	1,000
8 Apr 2009	JPY	122	129	122	126	126	-4 (-3.08%)	11,400
7 Apr 2009	JPY	127	130	127	130	130	+1 (+0.78%)	2,400
6 Apr 2009	JPY	127	130	126	129	129	0.0 (0.0%)	3,200
3 Apr 2009	JPY	135	135	122	129	129	-6 (-4.44%)	17,900
2 Apr 2009	JPY	133	135	130	135	135	+1 (+0.75%)	9,900
1 Apr 2009	JPY	132	134	130	134	134	0.0 (0.0%)	1,500
31 Mar 2009	JPY	137	137	134	134	134	-3 (-2.19%)	1,400
30 Mar 2009	JPY	137	137	134	137	137	-1 (-0.72%)	700
27 Mar 2009	JPY	136	138	135	138	138	+1 (+0.73%)	2,400