New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2009	JPY	136	137	132	137	137	0.0 (0.0%)	1,300
25 Mar 2009	JPY	139	139	135	137	137	+1 (+0.74%)	9,200
24 Mar 2009	JPY	133	136	133	136	136	+2 (+1.49%)	19,000
23 Mar 2009	JPY	132	134	125	134	134	+4 (+3.08%)	5,300
19 Mar 2009	JPY	129	130	129	130	130	-3 (-2.26%)	6,900
18 Mar 2009	JPY	129	135	128	133	133	+4 (+3.10%)	3,300
17 Mar 2009	JPY	126	129	126	129	129	+3 (+2.38%)	11,300
16 Mar 2009	JPY	126	126	125	126	126	+1 (+0.80%)	2,000
13 Mar 2009	JPY	125	126	125	125	125	0.0 (0.0%)	4,200
12 Mar 2009	JPY	125	125	125	125	125	0.0 (0.0%)	12,500
11 Mar 2009	JPY	125	126	124	125	125	+1 (+0.81%)	15,700
10 Mar 2009	JPY	124	124	124	124	124	0.0 (0.0%)	1,900
9 Mar 2009	JPY	124	124	120	124	124	0.0 (0.0%)	6,400
6 Mar 2009	JPY	126	126	124	124	124	-1 (-0.80%)	4,800
5 Mar 2009	JPY	122	125	122	125	125	+5 (+4.17%)	24,000
4 Mar 2009	JPY	120	121	120	120	120	0.0 (0.0%)	3,800
3 Mar 2009	JPY	120	120	116	120	120	-2 (-1.64%)	7,500
2 Mar 2009	JPY	123	123	122	122	122	-1 (-0.81%)	6,500
27 Feb 2009	JPY	130	130	121	123	123	-7 (-5.38%)	3,300
26 Feb 2009	JPY	129	130	122	130	130	0.0 (0.0%)	4,400
25 Feb 2009	JPY	131	131	120	130	130	+8 (+6.56%)	7,800
24 Feb 2009	JPY	115	122	115	122	122	+2 (+1.67%)	3,500
23 Feb 2009	JPY	111	120	111	120	120	0.0 (0.0%)	14,300
20 Feb 2009	JPY	120	123	120	120	120	-5 (-4%)	2,800
19 Feb 2009	JPY	123	125	118	125	125	+2 (+1.63%)	2,000
18 Feb 2009	JPY	120	125	119	123	123	+3 (+2.50%)	8,300
17 Feb 2009	JPY	120	125	120	120	120	-2 (-1.64%)	10,200
16 Feb 2009	JPY	122	125	120	122	122	-7 (-5.43%)	3,800
13 Feb 2009	JPY	126	129	120	129	129	+5 (+4.03%)	3,600
12 Feb 2009	JPY	128	129	117	124	124	-7 (-5.34%)	10,300