New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2009	JPY	131	131	131	131	131	0.0 (0.0%)	8,600
9 Feb 2009	JPY	131	131	126	131	131	0.0 (0.0%)	4,600
6 Feb 2009	JPY	133	133	131	131	131	-2 (-1.50%)	12,500
5 Feb 2009	JPY	131	133	130	133	133	0.0 (0.0%)	5,000
4 Feb 2009	JPY	130	133	130	133	133	+1 (+0.76%)	1,700
3 Feb 2009	JPY	131	133	130	132	132	-2 (-1.49%)	11,500
2 Feb 2009	JPY	134	134	131	134	134	0.0 (0.0%)	5,700
30 Jan 2009	JPY	134	135	132	134	134	0.0 (0.0%)	12,200
29 Jan 2009	JPY	134	134	133	134	134	0.0 (0.0%)	1,800
28 Jan 2009	JPY	130	134	130	134	134	+2 (+1.52%)	3,400
27 Jan 2009	JPY	135	135	132	132	132	-2 (-1.49%)	2,100
26 Jan 2009	JPY	135	135	132	134	134	-1 (-0.74%)	9,900
23 Jan 2009	JPY	140	140	130	135	135	0.0 (0.0%)	6,800
22 Jan 2009	JPY	140	140	134	135	135	-2 (-1.46%)	4,500
21 Jan 2009	JPY	140	140	133	137	137	+1 (+0.74%)	1,800
20 Jan 2009	JPY	140	140	135	136	136	+1 (+0.74%)	400
19 Jan 2009	JPY	140	140	134	135	135	0.0 (0.0%)	1,200
16 Jan 2009	JPY	135	137	134	135	135	-3 (-2.17%)	2,400
15 Jan 2009	JPY	134	138	134	138	138	-1 (-0.72%)	7,000
14 Jan 2009	JPY	135	139	133	139	139	0.0 (0.0%)	5,900
13 Jan 2009	JPY	143	145	135	139	139	-4 (-2.80%)	19,700
9 Jan 2009	JPY	141	143	139	143	143	+3 (+2.14%)	9,800
8 Jan 2009	JPY	138	140	136	140	140	+2 (+1.45%)	6,100
7 Jan 2009	JPY	140	141	135	138	138	-2 (-1.43%)	23,700
6 Jan 2009	JPY	137	140	135	140	140	0.0 (0.0%)	16,400
5 Jan 2009	JPY	140	146	137	140	140	-1 (-0.71%)	11,600
30 Dec 2008	JPY	139	141	139	141	141	+2 (+1.44%)	9,000
29 Dec 2008	JPY	137	139	133	139	139	+1 (+0.72%)	5,000
26 Dec 2008	JPY	135	138	135	138	138	+1 (+0.73%)	14,800
25 Dec 2008	JPY	135	137	135	137	137	+3 (+2.24%)	17,000