New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	JPY	221	221	216	218	218	-2 (-0.91%)	170,500
3 Apr 2023	JPY	212	221	212	220	220	+9 (+4.27%)	211,900
31 Mar 2023	JPY	210	212	210	211	211	+1 (+0.48%)	63,500
30 Mar 2023	JPY	210	212	209	210	210	0.0 (0.0%)	91,400
29 Mar 2023	JPY	207	210	206	210	210	+3 (+1.45%)	111,700
28 Mar 2023	JPY	208	210	206	207	207	-1 (-0.48%)	112,900
27 Mar 2023	JPY	209	209	208	208	208	+1 (+0.48%)	59,200
24 Mar 2023	JPY	207	209	205	207	207	0.0 (0.0%)	90,300
23 Mar 2023	JPY	206	209	205	207	207	-1 (-0.48%)	70,700
22 Mar 2023	JPY	207	209	206	208	208	+4 (+1.96%)	46,500
20 Mar 2023	JPY	209	209	204	204	204	-6 (-2.86%)	126,000
17 Mar 2023	JPY	207	210	206	210	210	+5 (+2.44%)	59,200
16 Mar 2023	JPY	207	208	204	205	205	-6 (-2.84%)	162,600
15 Mar 2023	JPY	209	213	209	211	211	+3 (+1.44%)	62,400
14 Mar 2023	JPY	212	212	207	208	208	-6 (-2.80%)	167,400
13 Mar 2023	JPY	217	217	212	214	214	-5 (-2.28%)	189,000
10 Mar 2023	JPY	220	222	219	219	219	-2 (-0.90%)	64,300
9 Mar 2023	JPY	222	222	219	221	221	-1 (-0.45%)	76,100
8 Mar 2023	JPY	219	222	219	222	222	+2 (+0.91%)	57,300
7 Mar 2023	JPY	220	222	219	220	220	-2 (-0.90%)	238,500
6 Mar 2023	JPY	222	222	220	222	222	+3 (+1.37%)	65,600
3 Mar 2023	JPY	221	221	218	219	219	0.0 (0.0%)	70,000
2 Mar 2023	JPY	221	222	217	219	219	-1 (-0.45%)	74,300
1 Mar 2023	JPY	221	224	219	220	220	-2 (-0.90%)	96,800
28 Feb 2023	JPY	216	223	215	222	222	+7 (+3.26%)	213,800
27 Feb 2023	JPY	218	218	215	215	215	-2 (-0.92%)	99,800
24 Feb 2023	JPY	217	219	215	217	217	+1 (+0.46%)	97,300
22 Feb 2023	JPY	216	217	214	216	216	0.0 (0.0%)	122,700
21 Feb 2023	JPY	214	219	214	216	216	+2 (+0.93%)	99,800
20 Feb 2023	JPY	211	215	211	214	214	-1 (-0.47%)	93,800