New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2008	JPY	131	135	131	134	134	+1 (+0.75%)	30,400
22 Dec 2008	JPY	135	135	130	133	133	-3 (-2.21%)	9,900
19 Dec 2008	JPY	135	137	131	136	136	+7 (+5.43%)	48,500
18 Dec 2008	JPY	134	135	129	129	129	-3 (-2.27%)	20,000
17 Dec 2008	JPY	133	135	132	132	132	-1 (-0.75%)	6,100
16 Dec 2008	JPY	130	133	128	133	133	0.0 (0.0%)	7,000
15 Dec 2008	JPY	132	135	130	133	133	-2 (-1.48%)	7,200
12 Dec 2008	JPY	134	136	129	135	135	-1 (-0.74%)	21,000
11 Dec 2008	JPY	136	137	133	136	136	-1 (-0.73%)	4,700
10 Dec 2008	JPY	137	137	135	137	137	0.0 (0.0%)	11,000
9 Dec 2008	JPY	135	138	134	137	137	-2 (-1.44%)	9,500
8 Dec 2008	JPY	139	139	137	139	139	+3 (+2.21%)	8,500
5 Dec 2008	JPY	136	138	133	136	136	-3 (-2.16%)	2,500
4 Dec 2008	JPY	139	139	139	139	139	0.0 (0.0%)	400
3 Dec 2008	JPY	138	142	134	139	139	0.0 (0.0%)	6,700
2 Dec 2008	JPY	136	139	132	139	139	-1 (-0.71%)	2,900
1 Dec 2008	JPY	138	140	138	140	140	+1 (+0.72%)	1,700
28 Nov 2008	JPY	139	139	135	139	139	0.0 (0.0%)	6,200
27 Nov 2008	JPY	133	139	133	139	139	+7 (+5.30%)	1,600
26 Nov 2008	JPY	133	133	132	132	132	-5 (-3.65%)	2,800
25 Nov 2008	JPY	143	143	137	137	137	+6 (+4.58%)	5,600
21 Nov 2008	JPY	122	131	122	131	131	-1 (-0.76%)	24,800
20 Nov 2008	JPY	136	136	129	132	132	-5 (-3.65%)	6,700
19 Nov 2008	JPY	140	140	133	137	137	-2 (-1.44%)	10,000
18 Nov 2008	JPY	143	144	138	139	139	-9 (-6.08%)	6,400
17 Nov 2008	JPY	134	149	134	148	148	-2 (-1.33%)	10,700
14 Nov 2008	JPY	149	152	147	150	150	0.0 (0.0%)	19,900
13 Nov 2008	JPY	148	150	145	150	150	+1 (+0.67%)	11,500
12 Nov 2008	JPY	139	150	139	149	149	+6 (+4.20%)	7,800
11 Nov 2008	JPY	141	143	138	143	143	+5 (+3.62%)	9,800