New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2008	JPY	138	140	138	138	138	+3 (+2.22%)	6,900
7 Nov 2008	JPY	136	136	130	135	135	-1 (-0.74%)	6,200
6 Nov 2008	JPY	138	138	133	136	136	-4 (-2.86%)	57,200
5 Nov 2008	JPY	134	141	131	140	140	+6 (+4.48%)	18,400
4 Nov 2008	JPY	131	134	130	134	134	+3 (+2.29%)	7,700
31 Oct 2008	JPY	132	132	129	131	131	0.0 (0.0%)	4,700
30 Oct 2008	JPY	126	131	126	131	131	+5 (+3.97%)	4,100
29 Oct 2008	JPY	127	128	125	126	126	+3 (+2.44%)	33,400
28 Oct 2008	JPY	121	123	119	123	123	-2 (-1.60%)	13,600
27 Oct 2008	JPY	125	128	120	125	125	-6 (-4.58%)	24,800
24 Oct 2008	JPY	136	136	120	131	131	+10 (+8.26%)	32,200
23 Oct 2008	JPY	123	123	119	121	121	-5 (-3.97%)	6,800
22 Oct 2008	JPY	120	136	119	126	126	+4 (+3.28%)	32,400
21 Oct 2008	JPY	121	123	121	122	122	+1 (+0.83%)	2,000
20 Oct 2008	JPY	116	121	116	121	121	+1 (+0.83%)	9,400
17 Oct 2008	JPY	122	122	118	120	120	-9 (-6.98%)	4,600
16 Oct 2008	JPY	125	129	118	129	129	+4 (+3.20%)	7,200
15 Oct 2008	JPY	117	125	117	125	125	0.0 (0.0%)	28,000
14 Oct 2008	JPY	117	125	117	125	125	+20 (+19.05%)	28,000
10 Oct 2008	JPY	115	115	99	105	105	-10 (-8.70%)	97,600
9 Oct 2008	JPY	108	119	108	115	115	+8 (+7.48%)	11,400
8 Oct 2008	JPY	120	120	104	107	107	-13 (-10.83%)	45,900
7 Oct 2008	JPY	110	122	110	120	120	-20 (-14.29%)	18,400
6 Oct 2008	JPY	144	144	134	140	140	-7 (-4.76%)	13,700
3 Oct 2008	JPY	148	151	143	147	147	-5 (-3.29%)	10,100
2 Oct 2008	JPY	152	152	148	152	152	0.0 (0.0%)	6,200
1 Oct 2008	JPY	148	153	148	152	152	+3 (+2.01%)	3,300
30 Sep 2008	JPY	147	149	145	149	149	-1 (-0.67%)	24,600
29 Sep 2008	JPY	150	154	149	150	150	-3 (-1.96%)	3,500
26 Sep 2008	JPY	155	155	151	153	153	-2 (-1.29%)	3,200