New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2008	JPY	154	155	151	155	155	+3 (+1.97%)	7,600
24 Sep 2008	JPY	148	152	148	152	152	0.0 (0.0%)	5,600
22 Sep 2008	JPY	145	153	145	152	152	-3 (-1.94%)	31,100
19 Sep 2008	JPY	152	155	149	155	155	-1 (-0.64%)	15,900
18 Sep 2008	JPY	152	157	146	156	156	-4 (-2.50%)	24,800
17 Sep 2008	JPY	157	161	153	160	160	-1 (-0.62%)	17,400
16 Sep 2008	JPY	164	165	150	161	161	-6 (-3.59%)	26,500
12 Sep 2008	JPY	165	167	165	167	167	0.0 (0.0%)	15,800
11 Sep 2008	JPY	165	167	165	167	167	0.0 (0.0%)	1,100
10 Sep 2008	JPY	167	168	167	167	167	0.0 (0.0%)	8,100
9 Sep 2008	JPY	163	167	163	167	167	-1 (-0.60%)	2,300
8 Sep 2008	JPY	165	168	162	168	168	+1 (+0.60%)	8,300
5 Sep 2008	JPY	166	167	165	167	167	-1 (-0.60%)	62,000
4 Sep 2008	JPY	167	168	167	168	168	+1 (+0.60%)	5,100
3 Sep 2008	JPY	168	168	167	167	167	-1 (-0.60%)	3,600
2 Sep 2008	JPY	169	169	168	168	168	-1 (-0.59%)	3,000
1 Sep 2008	JPY	169	169	168	169	169	0.0 (0.0%)	2,700
29 Aug 2008	JPY	168	169	167	169	169	+2 (+1.20%)	8,400
28 Aug 2008	JPY	167	167	167	167	167	0.0 (0.0%)	500
27 Aug 2008	JPY	167	168	167	167	167	-1 (-0.60%)	17,400
26 Aug 2008	JPY	168	168	167	168	168	-2 (-1.18%)	9,000
25 Aug 2008	JPY	171	171	168	170	170	+2 (+1.19%)	5,200
22 Aug 2008	JPY	167	168	167	168	168	+1 (+0.60%)	3,400
21 Aug 2008	JPY	168	168	167	167	167	-1 (-0.60%)	7,600
20 Aug 2008	JPY	168	169	167	168	168	0.0 (0.0%)	7,700
19 Aug 2008	JPY	168	169	167	168	168	0.0 (0.0%)	2,700
18 Aug 2008	JPY	168	170	167	168	168	0.0 (0.0%)	28,000
15 Aug 2008	JPY	169	170	168	168	168	-1 (-0.59%)	22,500
14 Aug 2008	JPY	170	170	169	169	169	-4 (-2.31%)	9,500
13 Aug 2008	JPY	172	173	169	173	173	+1 (+0.58%)	13,100