New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2008	JPY	172	173	171	172	172	0.0 (0.0%)	15,900
11 Aug 2008	JPY	171	173	171	172	172	+1 (+0.58%)	10,000
8 Aug 2008	JPY	170	172	170	171	171	0.0 (0.0%)	3,900
7 Aug 2008	JPY	174	175	170	171	171	-2 (-1.16%)	26,100
6 Aug 2008	JPY	174	177	173	173	173	-2 (-1.14%)	5,400
5 Aug 2008	JPY	175	176	173	175	175	0.0 (0.0%)	5,400
4 Aug 2008	JPY	175	176	174	175	175	-2 (-1.13%)	14,600
1 Aug 2008	JPY	174	178	174	177	177	0.0 (0.0%)	27,700
31 Jul 2008	JPY	178	179	177	177	177	-3 (-1.67%)	2,800
30 Jul 2008	JPY	178	180	178	180	180	+2 (+1.12%)	2,500
29 Jul 2008	JPY	180	180	177	178	178	-3 (-1.66%)	6,000
28 Jul 2008	JPY	179	181	178	181	181	+1 (+0.56%)	3,900
25 Jul 2008	JPY	181	181	177	180	180	+1 (+0.56%)	10,500
24 Jul 2008	JPY	176	179	176	179	179	+3 (+1.70%)	13,800
23 Jul 2008	JPY	176	177	176	176	176	0.0 (0.0%)	4,400
22 Jul 2008	JPY	177	177	174	176	176	0.0 (0.0%)	4,400
18 Jul 2008	JPY	177	177	175	176	176	0.0 (0.0%)	14,000
17 Jul 2008	JPY	175	177	175	176	176	0.0 (0.0%)	9,000
16 Jul 2008	JPY	176	177	176	176	176	0.0 (0.0%)	23,200
15 Jul 2008	JPY	177	177	175	176	176	-2 (-1.12%)	25,700
14 Jul 2008	JPY	176	178	175	178	178	+2 (+1.14%)	25,700
11 Jul 2008	JPY	177	177	176	176	176	0.0 (0.0%)	28,200
10 Jul 2008	JPY	177	177	176	176	176	-1 (-0.56%)	11,600
9 Jul 2008	JPY	178	178	177	177	177	0.0 (0.0%)	5,400
8 Jul 2008	JPY	177	177	176	177	177	-1 (-0.56%)	11,500
7 Jul 2008	JPY	180	180	176	178	178	+1 (+0.56%)	18,500
4 Jul 2008	JPY	175	178	175	177	177	0.0 (0.0%)	31,400
3 Jul 2008	JPY	176	178	176	177	177	-3 (-1.67%)	3,400
2 Jul 2008	JPY	180	181	175	180	180	0.0 (0.0%)	19,500
1 Jul 2008	JPY	175	180	175	180	180	+4 (+2.27%)	47,100