New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2008	JPY	175	177	175	176	176	0.0 (0.0%)	27,300
27 Jun 2008	JPY	177	178	175	176	176	-3 (-1.68%)	10,500
26 Jun 2008	JPY	178	180	177	179	179	0.0 (0.0%)	7,600
25 Jun 2008	JPY	181	181	176	179	179	0.0 (0.0%)	19,000
24 Jun 2008	JPY	181	181	179	179	179	-2 (-1.10%)	3,900
23 Jun 2008	JPY	179	181	175	181	181	+2 (+1.12%)	15,800
20 Jun 2008	JPY	182	184	177	179	179	-5 (-2.72%)	72,200
19 Jun 2008	JPY	177	184	177	184	184	+7 (+3.95%)	73,900
18 Jun 2008	JPY	175	177	175	177	177	+2 (+1.14%)	37,900
17 Jun 2008	JPY	175	175	173	175	175	+1 (+0.57%)	9,400
16 Jun 2008	JPY	174	175	172	174	174	+2 (+1.16%)	14,000
13 Jun 2008	JPY	173	175	172	172	172	-1 (-0.58%)	32,400
12 Jun 2008	JPY	173	174	172	173	173	0.0 (0.0%)	17,600
11 Jun 2008	JPY	172	176	172	173	173	0.0 (0.0%)	17,500
10 Jun 2008	JPY	175	177	173	173	173	-2 (-1.14%)	33,900
9 Jun 2008	JPY	176	177	174	175	175	-2 (-1.13%)	32,800
6 Jun 2008	JPY	177	180	175	177	177	+1 (+0.57%)	53,200
5 Jun 2008	JPY	177	177	174	176	176	+1 (+0.57%)	26,800
4 Jun 2008	JPY	174	175	173	175	175	+1 (+0.57%)	21,000
3 Jun 2008	JPY	173	175	173	174	174	0.0 (0.0%)	38,500
2 Jun 2008	JPY	175	175	172	174	174	0.0 (0.0%)	21,500
30 May 2008	JPY	174	174	172	174	174	+1 (+0.58%)	24,700
29 May 2008	JPY	172	174	172	173	173	+1 (+0.58%)	29,000
28 May 2008	JPY	173	175	171	172	172	-2 (-1.15%)	19,100
27 May 2008	JPY	172	174	172	174	174	0.0 (0.0%)	23,300
26 May 2008	JPY	176	176	173	174	174	-2 (-1.14%)	21,800
23 May 2008	JPY	177	178	174	176	176	-2 (-1.12%)	38,900
22 May 2008	JPY	177	179	176	178	178	+1 (+0.56%)	43,700
21 May 2008	JPY	176	177	175	177	177	-1 (-0.56%)	11,200
20 May 2008	JPY	178	179	177	178	178	+1 (+0.56%)	36,400