New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2008	JPY	180	180	177	180	180	+2 (+1.12%)	11,700
1 Apr 2008	JPY	180	180	178	178	178	-2 (-1.11%)	9,200
31 Mar 2008	JPY	180	181	179	180	180	-3 (-1.64%)	61,700
28 Mar 2008	JPY	181	183	180	183	183	+2 (+1.10%)	12,400
27 Mar 2008	JPY	179	183	179	181	181	-2 (-1.09%)	3,700
26 Mar 2008	JPY	180	183	176	183	183	0.0 (0.0%)	15,000
25 Mar 2008	JPY	184	184	181	183	183	+4 (+2.23%)	19,900
24 Mar 2008	JPY	177	180	176	179	179	+5 (+2.87%)	15,700
21 Mar 2008	JPY	173	176	171	174	174	-1 (-0.57%)	17,900
19 Mar 2008	JPY	176	176	171	175	175	+4 (+2.34%)	32,800
18 Mar 2008	JPY	170	171	169	171	171	+1 (+0.59%)	7,600
17 Mar 2008	JPY	166	170	165	170	170	-2 (-1.16%)	89,100
14 Mar 2008	JPY	170	172	167	172	172	0.0 (0.0%)	26,000
13 Mar 2008	JPY	175	175	172	172	172	-3 (-1.71%)	89,300
12 Mar 2008	JPY	174	178	174	175	175	+4 (+2.34%)	45,700
11 Mar 2008	JPY	168	171	167	171	171	-1 (-0.58%)	17,400
10 Mar 2008	JPY	176	179	172	172	172	-8 (-4.44%)	26,100
7 Mar 2008	JPY	181	182	179	180	180	-3 (-1.64%)	32,900
6 Mar 2008	JPY	184	186	182	183	183	+1 (+0.55%)	21,100
5 Mar 2008	JPY	180	186	178	182	182	+1 (+0.55%)	15,500
4 Mar 2008	JPY	183	183	181	181	181	-4 (-2.16%)	11,700
3 Mar 2008	JPY	185	185	181	185	185	-2 (-1.07%)	31,300
29 Feb 2008	JPY	187	189	186	187	187	-1 (-0.53%)	22,100
28 Feb 2008	JPY	189	190	188	188	188	-2 (-1.05%)	30,500
27 Feb 2008	JPY	188	192	188	190	190	0.0 (0.0%)	33,300
26 Feb 2008	JPY	193	193	187	190	190	+1 (+0.53%)	44,500
25 Feb 2008	JPY	192	192	188	189	189	+3 (+1.61%)	76,600
22 Feb 2008	JPY	180	186	175	186	186	+8 (+4.49%)	86,300
21 Feb 2008	JPY	180	182	177	178	178	-3 (-1.66%)	79,000
20 Feb 2008	JPY	185	185	180	181	181	-5 (-2.69%)	86,600