| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 195 | 198 | 181 | 186 | 186 | -4 (-2.11%) | 231,700 |
| 18 Feb 2008 | JPY | 187 | 204 | 177 | 190 | 190 | +28 (+17.28%) | 899,300 |
| 15 Feb 2008 | JPY | 162 | 165 | 162 | 162 | 162 | -3 (-1.82%) | 47,200 |
| 14 Feb 2008 | JPY | 163 | 166 | 163 | 165 | 165 | 0.0 (0.0%) | 43,500 |
| 13 Feb 2008 | JPY | 165 | 165 | 164 | 165 | 165 | 0.0 (0.0%) | 16,400 |
| 12 Feb 2008 | JPY | 165 | 165 | 163 | 165 | 165 | 0.0 (0.0%) | 19,500 |
| 8 Feb 2008 | JPY | 165 | 165 | 164 | 165 | 165 | +1 (+0.61%) | 9,000 |
| 7 Feb 2008 | JPY | 165 | 165 | 162 | 164 | 164 | -3 (-1.80%) | 84,100 |
| 6 Feb 2008 | JPY | 169 | 169 | 166 | 167 | 167 | -3 (-1.76%) | 23,300 |
| 5 Feb 2008 | JPY | 170 | 170 | 169 | 170 | 170 | 0.0 (0.0%) | 46,600 |
| 4 Feb 2008 | JPY | 170 | 170 | 169 | 170 | 170 | 0.0 (0.0%) | 67,100 |
| 1 Feb 2008 | JPY | 170 | 170 | 169 | 170 | 170 | 0.0 (0.0%) | 31,300 |
| 31 Jan 2008 | JPY | 169 | 170 | 167 | 170 | 170 | 0.0 (0.0%) | 30,000 |
| 30 Jan 2008 | JPY | 170 | 170 | 169 | 170 | 170 | 0.0 (0.0%) | 28,300 |
| 29 Jan 2008 | JPY | 170 | 170 | 167 | 170 | 170 | +2 (+1.19%) | 21,800 |
| 28 Jan 2008 | JPY | 170 | 170 | 168 | 168 | 168 | -2 (-1.18%) | 14,300 |
| 25 Jan 2008 | JPY | 169 | 170 | 168 | 170 | 170 | +5 (+3.03%) | 28,000 |
| 24 Jan 2008 | JPY | 170 | 171 | 165 | 165 | 165 | -5 (-2.94%) | 129,500 |
| 23 Jan 2008 | JPY | 166 | 172 | 166 | 170 | 170 | +2 (+1.19%) | 37,000 |
| 22 Jan 2008 | JPY | 168 | 170 | 167 | 168 | 168 | -4 (-2.33%) | 81,000 |
| 21 Jan 2008 | JPY | 175 | 176 | 171 | 172 | 172 | -4 (-2.27%) | 25,300 |
| 18 Jan 2008 | JPY | 170 | 176 | 170 | 176 | 176 | +3 (+1.73%) | 34,700 |
| 17 Jan 2008 | JPY | 169 | 177 | 168 | 173 | 173 | -2 (-1.14%) | 33,800 |
| 16 Jan 2008 | JPY | 173 | 175 | 166 | 175 | 175 | -5 (-2.78%) | 31,500 |
| 15 Jan 2008 | JPY | 185 | 185 | 161 | 180 | 180 | -7 (-3.74%) | 130,100 |
| 11 Jan 2008 | JPY | 187 | 188 | 184 | 187 | 187 | 0.0 (0.0%) | 58,000 |
| 10 Jan 2008 | JPY | 188 | 188 | 187 | 187 | 187 | +1 (+0.54%) | 24,700 |
| 9 Jan 2008 | JPY | 185 | 188 | 185 | 186 | 186 | -2 (-1.06%) | 14,600 |
| 8 Jan 2008 | JPY | 187 | 189 | 185 | 188 | 188 | +3 (+1.62%) | 16,900 |
| 7 Jan 2008 | JPY | 184 | 188 | 183 | 185 | 185 | +1 (+0.54%) | 24,000 |
