New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2008	JPY	184	186	183	184	184	-3 (-1.60%)	117,200
28 Dec 2007	JPY	187	189	185	187	187	-1 (-0.53%)	12,900
27 Dec 2007	JPY	187	188	187	188	188	+1 (+0.53%)	14,000
26 Dec 2007	JPY	183	188	183	187	187	+3 (+1.63%)	33,800
25 Dec 2007	JPY	184	186	183	184	184	+1 (+0.55%)	29,600
21 Dec 2007	JPY	182	189	182	183	183	-2 (-1.08%)	35,200
20 Dec 2007	JPY	189	189	183	185	185	-4 (-2.12%)	27,300
19 Dec 2007	JPY	185	190	185	189	189	+5 (+2.72%)	71,000
18 Dec 2007	JPY	188	188	183	184	184	-4 (-2.13%)	83,600
17 Dec 2007	JPY	193	193	188	188	188	-5 (-2.59%)	121,700
14 Dec 2007	JPY	191	193	191	193	193	0.0 (0.0%)	33,500
13 Dec 2007	JPY	193	194	191	193	193	0.0 (0.0%)	53,500
12 Dec 2007	JPY	194	194	191	193	193	-3 (-1.53%)	25,400
11 Dec 2007	JPY	197	197	194	196	196	-1 (-0.51%)	74,700
10 Dec 2007	JPY	197	197	196	197	197	0.0 (0.0%)	45,600
7 Dec 2007	JPY	198	199	196	197	197	0.0 (0.0%)	37,000
6 Dec 2007	JPY	200	200	197	197	197	-1 (-0.51%)	58,700
5 Dec 2007	JPY	199	199	198	198	198	-1 (-0.50%)	13,000
4 Dec 2007	JPY	199	199	198	199	199	0.0 (0.0%)	17,300
3 Dec 2007	JPY	199	199	198	199	199	+1 (+0.51%)	75,700
30 Nov 2007	JPY	199	200	194	198	198	-2 (-1%)	269,800
29 Nov 2007	JPY	200	200	199	200	200	0.0 (0.0%)	76,800
28 Nov 2007	JPY	203	204	197	200	200	-4 (-1.96%)	102,900
27 Nov 2007	JPY	203	207	203	204	204	-1 (-0.49%)	11,500
26 Nov 2007	JPY	203	206	203	205	205	+2 (+0.99%)	12,000
22 Nov 2007	JPY	207	207	203	203	203	-3 (-1.46%)	22,600
21 Nov 2007	JPY	202	209	202	206	206	-1 (-0.48%)	23,300
20 Nov 2007	JPY	202	208	200	207	207	-7 (-3.27%)	59,900
19 Nov 2007	JPY	213	214	209	214	214	0.0 (0.0%)	6,200
16 Nov 2007	JPY	212	216	203	214	214	-11 (-4.89%)	36,700