New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2007	JPY	206	230	206	225	225	+15 (+7.14%)	31,900
14 Nov 2007	JPY	209	213	206	210	210	+3 (+1.45%)	18,600
13 Nov 2007	JPY	211	211	204	207	207	-5 (-2.36%)	35,500
12 Nov 2007	JPY	215	215	212	212	212	-3 (-1.40%)	21,000
9 Nov 2007	JPY	215	217	212	215	215	-3 (-1.38%)	6,000
8 Nov 2007	JPY	215	218	214	218	218	-2 (-0.91%)	10,900
7 Nov 2007	JPY	224	224	217	220	220	0.0 (0.0%)	10,600
6 Nov 2007	JPY	222	224	220	220	220	-4 (-1.79%)	9,100
5 Nov 2007	JPY	224	225	223	224	224	-1 (-0.44%)	4,500
2 Nov 2007	JPY	224	226	223	225	225	-1 (-0.44%)	14,400
1 Nov 2007	JPY	225	229	224	226	226	+1 (+0.44%)	36,800
31 Oct 2007	JPY	225	228	222	225	225	-5 (-2.17%)	22,400
30 Oct 2007	JPY	235	237	230	230	230	-5 (-2.13%)	18,100
29 Oct 2007	JPY	237	237	230	235	235	-4 (-1.67%)	64,200
26 Oct 2007	JPY	230	247	229	239	239	+15 (+6.70%)	73,600
25 Oct 2007	JPY	225	225	220	224	224	+4 (+1.82%)	5,500
24 Oct 2007	JPY	221	225	220	220	220	+4 (+1.85%)	6,900
23 Oct 2007	JPY	218	219	216	216	216	-3 (-1.37%)	16,700
22 Oct 2007	JPY	218	219	216	219	219	-2 (-0.90%)	14,700
19 Oct 2007	JPY	220	224	220	221	221	+1 (+0.45%)	18,100
18 Oct 2007	JPY	220	222	219	220	220	-4 (-1.79%)	24,600
17 Oct 2007	JPY	222	224	222	224	224	+1 (+0.45%)	2,200
16 Oct 2007	JPY	223	224	223	223	223	-1 (-0.45%)	9,100
15 Oct 2007	JPY	225	225	224	224	224	-1 (-0.44%)	12,900
12 Oct 2007	JPY	225	225	225	225	225	0.0 (0.0%)	40,700
11 Oct 2007	JPY	225	225	224	225	225	0.0 (0.0%)	10,000
10 Oct 2007	JPY	227	227	224	225	225	0.0 (0.0%)	34,100
9 Oct 2007	JPY	225	225	223	225	225	+2 (+0.90%)	13,300
5 Oct 2007	JPY	222	225	220	223	223	-1 (-0.45%)	9,300
4 Oct 2007	JPY	225	228	223	224	224	-1 (-0.44%)	16,900