New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	210	217	210	215	215	+5 (+2.38%)	227,100
16 Feb 2023	JPY	206	211	206	210	210	+5 (+2.44%)	190,100
15 Feb 2023	JPY	209	209	205	205	205	-4 (-1.91%)	165,400
14 Feb 2023	JPY	207	210	206	209	209	+2 (+0.97%)	162,700
13 Feb 2023	JPY	209	209	204	207	207	-4 (-1.90%)	362,000
10 Feb 2023	JPY	219	219	208	211	211	-13 (-5.80%)	577,100
9 Feb 2023	JPY	225	226	223	224	224	-1 (-0.44%)	161,800
8 Feb 2023	JPY	226	227	225	225	225	-1 (-0.44%)	95,600
7 Feb 2023	JPY	227	227	225	226	226	0.0 (0.0%)	45,100
6 Feb 2023	JPY	226	227	225	226	226	+2 (+0.89%)	63,700
3 Feb 2023	JPY	224	226	223	224	224	0.0 (0.0%)	125,300
2 Feb 2023	JPY	227	228	224	224	224	-2 (-0.88%)	97,600
1 Feb 2023	JPY	227	228	225	226	226	0.0 (0.0%)	136,300
31 Jan 2023	JPY	228	229	226	226	226	-2 (-0.88%)	140,100
30 Jan 2023	JPY	230	232	227	228	228	-2 (-0.87%)	357,300
27 Jan 2023	JPY	231	232	229	230	230	-1 (-0.43%)	99,400
26 Jan 2023	JPY	232	234	231	231	231	-1 (-0.43%)	105,700
25 Jan 2023	JPY	230	232	228	232	232	+2 (+0.87%)	112,900
24 Jan 2023	JPY	230	231	228	230	230	0.0 (0.0%)	157,800
23 Jan 2023	JPY	229	230	227	230	230	+2 (+0.88%)	210,400
20 Jan 2023	JPY	225	230	225	228	228	+2 (+0.88%)	152,100
19 Jan 2023	JPY	230	230	223	226	226	-5 (-2.16%)	387,000
18 Jan 2023	JPY	234	234	227	231	231	-1 (-0.43%)	227,300
17 Jan 2023	JPY	232	235	232	232	232	-2 (-0.85%)	133,000
16 Jan 2023	JPY	238	239	233	234	234	-4 (-1.68%)	287,100
13 Jan 2023	JPY	240	242	238	238	238	-2 (-0.83%)	129,300
12 Jan 2023	JPY	244	245	240	240	240	-5 (-2.04%)	125,400
11 Jan 2023	JPY	244	246	243	245	245	+1 (+0.41%)	105,400
10 Jan 2023	JPY	243	245	242	244	244	+3 (+1.24%)	110,500
6 Jan 2023	JPY	240	243	237	241	241	+2 (+0.84%)	182,400