New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2007	JPY	223	225	223	225	225	0.0 (0.0%)	15,500
2 Oct 2007	JPY	224	225	224	225	225	0.0 (0.0%)	4,100
1 Oct 2007	JPY	225	225	224	225	225	0.0 (0.0%)	11,400
28 Sep 2007	JPY	225	226	224	225	225	0.0 (0.0%)	17,200
27 Sep 2007	JPY	223	225	223	225	225	+2 (+0.90%)	16,300
26 Sep 2007	JPY	220	223	220	223	223	-2 (-0.89%)	8,100
25 Sep 2007	JPY	218	225	218	225	225	+10 (+4.65%)	16,100
21 Sep 2007	JPY	211	215	211	215	215	+1 (+0.47%)	4,700
20 Sep 2007	JPY	213	214	210	214	214	+4 (+1.90%)	7,500
19 Sep 2007	JPY	213	213	200	210	210	+5 (+2.44%)	32,900
18 Sep 2007	JPY	215	215	203	205	205	-12 (-5.53%)	35,100
14 Sep 2007	JPY	218	218	213	217	217	-1 (-0.46%)	35,900
13 Sep 2007	JPY	220	221	218	218	218	-6 (-2.68%)	30,300
12 Sep 2007	JPY	222	225	222	224	224	0.0 (0.0%)	15,600
11 Sep 2007	JPY	225	225	221	224	224	0.0 (0.0%)	19,600
10 Sep 2007	JPY	224	224	220	224	224	0.0 (0.0%)	14,200
7 Sep 2007	JPY	225	225	223	224	224	-2 (-0.88%)	29,200
6 Sep 2007	JPY	224	226	223	226	226	0.0 (0.0%)	23,300
5 Sep 2007	JPY	226	227	225	226	226	-2 (-0.88%)	10,500
4 Sep 2007	JPY	225	228	225	228	228	+1 (+0.44%)	12,700
3 Sep 2007	JPY	228	228	225	227	227	-1 (-0.44%)	64,200
31 Aug 2007	JPY	225	228	225	228	228	+1 (+0.44%)	22,500
30 Aug 2007	JPY	227	228	226	227	227	0.0 (0.0%)	11,100
29 Aug 2007	JPY	227	227	226	227	227	-1 (-0.44%)	44,900
28 Aug 2007	JPY	228	230	227	228	228	-2 (-0.87%)	4,800
27 Aug 2007	JPY	235	235	228	230	230	-1 (-0.43%)	29,700
24 Aug 2007	JPY	231	231	229	231	231	+2 (+0.87%)	23,900
23 Aug 2007	JPY	230	230	226	229	229	-1 (-0.43%)	6,500
22 Aug 2007	JPY	229	230	225	230	230	+1 (+0.44%)	18,900
21 Aug 2007	JPY	228	229	224	229	229	-1 (-0.43%)	16,800