New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2007	JPY	227	230	223	230	230	0.0 (0.0%)	31,800
17 Aug 2007	JPY	225	230	220	230	230	-4 (-1.71%)	56,500
16 Aug 2007	JPY	243	244	220	234	234	-11 (-4.49%)	71,200
15 Aug 2007	JPY	240	246	238	245	245	0.0 (0.0%)	26,000
14 Aug 2007	JPY	249	249	241	245	245	-4 (-1.61%)	6,600
13 Aug 2007	JPY	236	250	236	249	249	+5 (+2.05%)	27,300
10 Aug 2007	JPY	242	244	238	244	244	+2 (+0.83%)	16,500
9 Aug 2007	JPY	243	243	237	242	242	-1 (-0.41%)	15,300
8 Aug 2007	JPY	246	247	242	243	243	-2 (-0.82%)	18,700
7 Aug 2007	JPY	248	250	245	245	245	-3 (-1.21%)	28,400
6 Aug 2007	JPY	247	249	247	248	248	0.0 (0.0%)	3,600
3 Aug 2007	JPY	249	250	247	248	248	-1 (-0.40%)	25,300
2 Aug 2007	JPY	249	252	244	249	249	-2 (-0.80%)	27,500
1 Aug 2007	JPY	252	252	248	251	251	-1 (-0.40%)	20,200
31 Jul 2007	JPY	250	253	248	252	252	+2 (+0.80%)	12,800
30 Jul 2007	JPY	248	251	248	250	250	-2 (-0.79%)	3,700
27 Jul 2007	JPY	248	252	247	252	252	-1 (-0.40%)	21,200
26 Jul 2007	JPY	251	255	251	253	253	-2 (-0.78%)	8,100
25 Jul 2007	JPY	251	256	251	255	255	-1 (-0.39%)	17,200
24 Jul 2007	JPY	260	260	254	256	256	-2 (-0.78%)	10,800
23 Jul 2007	JPY	258	259	257	258	258	-3 (-1.15%)	3,600
20 Jul 2007	JPY	265	265	258	261	261	-1 (-0.38%)	45,100
19 Jul 2007	JPY	265	266	262	262	262	-5 (-1.87%)	25,300
18 Jul 2007	JPY	265	269	264	267	267	+2 (+0.75%)	20,000
17 Jul 2007	JPY	264	265	262	265	265	+1 (+0.38%)	10,600
13 Jul 2007	JPY	262	267	262	264	264	0.0 (0.0%)	13,200
12 Jul 2007	JPY	265	265	260	264	264	-1 (-0.38%)	19,200
11 Jul 2007	JPY	265	265	263	265	265	0.0 (0.0%)	27,000
10 Jul 2007	JPY	266	267	260	265	265	+1 (+0.38%)	31,700
9 Jul 2007	JPY	260	268	257	264	264	+6 (+2.33%)	72,700