New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2007	JPY	258	260	256	258	258	+1 (+0.39%)	15,800
5 Jul 2007	JPY	257	258	255	257	257	-1 (-0.39%)	2,800
4 Jul 2007	JPY	252	258	252	258	258	+1 (+0.39%)	42,300
3 Jul 2007	JPY	257	257	256	257	257	+1 (+0.39%)	4,600
2 Jul 2007	JPY	255	257	255	256	256	+3 (+1.19%)	8,100
29 Jun 2007	JPY	256	256	251	253	253	-4 (-1.56%)	15,100
28 Jun 2007	JPY	257	257	253	257	257	+2 (+0.78%)	55,600
27 Jun 2007	JPY	256	258	255	255	255	-3 (-1.16%)	11,900
26 Jun 2007	JPY	256	258	256	258	258	-2 (-0.77%)	4,000
25 Jun 2007	JPY	260	260	256	260	260	-1 (-0.38%)	7,900
22 Jun 2007	JPY	260	261	259	261	261	0.0 (0.0%)	27,900
21 Jun 2007	JPY	262	262	256	261	261	-1 (-0.38%)	20,400
20 Jun 2007	JPY	263	263	261	262	262	0.0 (0.0%)	18,600
19 Jun 2007	JPY	260	262	260	262	262	+2 (+0.77%)	19,800
18 Jun 2007	JPY	259	260	257	260	260	+2 (+0.78%)	26,900
15 Jun 2007	JPY	253	259	253	258	258	+5 (+1.98%)	21,900
14 Jun 2007	JPY	252	253	251	253	253	0.0 (0.0%)	17,600
13 Jun 2007	JPY	254	254	250	253	253	-1 (-0.39%)	18,700
12 Jun 2007	JPY	255	255	251	254	254	-3 (-1.17%)	27,200
11 Jun 2007	JPY	257	258	255	257	257	0.0 (0.0%)	27,700
8 Jun 2007	JPY	259	259	254	257	257	-3 (-1.15%)	48,100
7 Jun 2007	JPY	261	261	258	260	260	-1 (-0.38%)	61,000
6 Jun 2007	JPY	255	262	255	261	261	+5 (+1.95%)	103,300
5 Jun 2007	JPY	258	258	255	256	256	-1 (-0.39%)	128,300
4 Jun 2007	JPY	256	257	255	257	257	+7 (+2.80%)	104,900
1 Jun 2007	JPY	249	252	242	250	250	-4 (-1.57%)	79,000
31 May 2007	JPY	251	254	251	254	254	+3 (+1.20%)	47,000
30 May 2007	JPY	253	255	249	251	251	-2 (-0.79%)	44,200
29 May 2007	JPY	258	258	250	253	253	-6 (-2.32%)	53,700
28 May 2007	JPY	263	263	258	259	259	-4 (-1.52%)	27,900