New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2007	JPY	258	263	257	263	263	+2 (+0.77%)	50,300
24 May 2007	JPY	259	265	259	261	261	+1 (+0.38%)	61,000
23 May 2007	JPY	263	263	259	260	260	0.0 (0.0%)	48,500
22 May 2007	JPY	264	264	257	260	260	-3 (-1.14%)	43,800
21 May 2007	JPY	255	263	254	263	263	+8 (+3.14%)	54,200
18 May 2007	JPY	254	259	252	255	255	0.0 (0.0%)	61,600
17 May 2007	JPY	255	258	253	255	255	-4 (-1.54%)	42,300
16 May 2007	JPY	251	259	251	259	259	+8 (+3.19%)	81,500
15 May 2007	JPY	252	256	250	251	251	+1 (+0.40%)	83,100
14 May 2007	JPY	263	279	249	250	250	+2 (+0.81%)	302,900
11 May 2007	JPY	247	248	246	248	248	0.0 (0.0%)	24,000
10 May 2007	JPY	249	250	247	248	248	-3 (-1.20%)	32,100
9 May 2007	JPY	248	251	247	251	251	0.0 (0.0%)	49,900
8 May 2007	JPY	251	252	246	251	251	+2 (+0.80%)	36,600
7 May 2007	JPY	252	252	247	249	249	-2 (-0.80%)	15,000
2 May 2007	JPY	246	251	245	251	251	+3 (+1.21%)	16,000
1 May 2007	JPY	248	248	245	248	248	+1 (+0.40%)	10,600
27 Apr 2007	JPY	245	247	244	247	247	0.0 (0.0%)	15,700
26 Apr 2007	JPY	247	247	243	247	247	+1 (+0.41%)	16,300
25 Apr 2007	JPY	245	246	242	246	246	+2 (+0.82%)	49,000
24 Apr 2007	JPY	242	247	241	244	244	-3 (-1.21%)	63,400
23 Apr 2007	JPY	252	252	246	247	247	-6 (-2.37%)	25,400
20 Apr 2007	JPY	255	255	252	253	253	-1 (-0.39%)	20,800
19 Apr 2007	JPY	255	255	249	254	254	-1 (-0.39%)	49,000
18 Apr 2007	JPY	246	255	246	255	255	+9 (+3.66%)	59,600
17 Apr 2007	JPY	249	250	246	246	246	-7 (-2.77%)	78,400
16 Apr 2007	JPY	255	255	249	253	253	0.0 (0.0%)	54,800
13 Apr 2007	JPY	255	255	248	253	253	-2 (-0.78%)	99,700
12 Apr 2007	JPY	252	257	252	255	255	+2 (+0.79%)	18,900
11 Apr 2007	JPY	256	257	253	253	253	-5 (-1.94%)	61,700