New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2007	JPY	254	260	254	258	258	+6 (+2.38%)	55,100
9 Apr 2007	JPY	260	260	252	252	252	-11 (-4.18%)	65,600
6 Apr 2007	JPY	267	268	263	263	263	-5 (-1.87%)	74,000
5 Apr 2007	JPY	271	271	268	268	268	-2 (-0.74%)	22,800
4 Apr 2007	JPY	276	276	270	270	270	-5 (-1.82%)	40,600
3 Apr 2007	JPY	271	275	269	275	275	+2 (+0.73%)	10,700
2 Apr 2007	JPY	273	273	269	273	273	0.0 (0.0%)	39,700
30 Mar 2007	JPY	268	274	268	273	273	+5 (+1.87%)	36,200
29 Mar 2007	JPY	267	271	266	268	268	-5 (-1.83%)	54,300
28 Mar 2007	JPY	265	275	265	273	273	+6 (+2.25%)	107,500
27 Mar 2007	JPY	272	272	267	267	267	-7 (-2.55%)	18,800
26 Mar 2007	JPY	275	275	272	274	274	0.0 (0.0%)	26,300
23 Mar 2007	JPY	270	274	269	274	274	+2 (+0.74%)	45,900
22 Mar 2007	JPY	267	272	264	272	272	+8 (+3.03%)	78,000
20 Mar 2007	JPY	264	270	264	264	264	0.0 (0.0%)	66,900
19 Mar 2007	JPY	269	271	262	264	264	-10 (-3.65%)	57,600
16 Mar 2007	JPY	274	276	270	274	274	-3 (-1.08%)	64,600
15 Mar 2007	JPY	270	278	270	277	277	+7 (+2.59%)	26,500
14 Mar 2007	JPY	274	274	270	270	270	-9 (-3.23%)	89,400
13 Mar 2007	JPY	277	280	276	279	279	+4 (+1.45%)	24,800
12 Mar 2007	JPY	278	281	275	275	275	-1 (-0.36%)	107,900
9 Mar 2007	JPY	278	279	271	276	276	+3 (+1.10%)	119,400
8 Mar 2007	JPY	274	279	265	273	273	-3 (-1.09%)	246,000
7 Mar 2007	JPY	287	287	275	276	276	+1 (+0.36%)	76,700
6 Mar 2007	JPY	270	282	269	275	275	+6 (+2.23%)	176,100
5 Mar 2007	JPY	275	290	260	269	269	-17 (-5.94%)	278,200
2 Mar 2007	JPY	289	298	280	286	286	-5 (-1.72%)	186,200
1 Mar 2007	JPY	300	306	288	291	291	-7 (-2.35%)	199,600
28 Feb 2007	JPY	290	302	290	298	298	-17 (-5.40%)	282,800
27 Feb 2007	JPY	324	328	305	315	315	-10 (-3.08%)	190,400