New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2007	JPY	333	333	323	325	325	-14 (-4.13%)	122,500
23 Feb 2007	JPY	354	354	324	339	339	0.0 (0.0%)	213,000
22 Feb 2007	JPY	362	380	336	339	339	+22 (+6.94%)	298,400
21 Feb 2007	JPY	311	319	308	317	317	+7 (+2.26%)	38,400
20 Feb 2007	JPY	310	314	298	310	310	+7 (+2.31%)	78,600
19 Feb 2007	JPY	318	324	303	303	303	-16 (-5.02%)	109,000
16 Feb 2007	JPY	330	333	311	319	319	-14 (-4.20%)	122,600
15 Feb 2007	JPY	325	335	325	333	333	+8 (+2.46%)	50,100
14 Feb 2007	JPY	322	335	322	325	325	+3 (+0.93%)	70,900
13 Feb 2007	JPY	315	330	315	322	322	+7 (+2.22%)	14,100
9 Feb 2007	JPY	315	317	311	315	315	0.0 (0.0%)	22,700
8 Feb 2007	JPY	323	324	315	315	315	-2 (-0.63%)	19,900
7 Feb 2007	JPY	320	321	313	317	317	0.0 (0.0%)	63,600
6 Feb 2007	JPY	338	338	301	317	317	-19 (-5.65%)	227,900
5 Feb 2007	JPY	363	363	330	336	336	-28 (-7.69%)	161,600
2 Feb 2007	JPY	360	364	358	364	364	+4 (+1.11%)	17,100
1 Feb 2007	JPY	363	363	358	360	360	-1 (-0.28%)	27,200
31 Jan 2007	JPY	358	361	358	361	361	+4 (+1.12%)	18,700
30 Jan 2007	JPY	360	365	357	357	357	-4 (-1.11%)	22,700
29 Jan 2007	JPY	353	368	352	361	361	+4 (+1.12%)	31,200
26 Jan 2007	JPY	368	370	355	357	357	-15 (-4.03%)	157,300
25 Jan 2007	JPY	376	379	369	372	372	-3 (-0.80%)	32,000
24 Jan 2007	JPY	377	385	375	375	375	-1 (-0.27%)	37,100
23 Jan 2007	JPY	374	384	374	376	376	-3 (-0.79%)	21,500
22 Jan 2007	JPY	397	397	379	379	379	-13 (-3.32%)	35,500
19 Jan 2007	JPY	378	399	378	392	392	+13 (+3.43%)	32,700
18 Jan 2007	JPY	370	388	367	379	379	+10 (+2.71%)	39,200
17 Jan 2007	JPY	366	374	363	369	369	+3 (+0.82%)	40,200
16 Jan 2007	JPY	375	375	364	366	366	-4 (-1.08%)	33,300
15 Jan 2007	JPY	369	378	367	370	370	+3 (+0.82%)	28,900