New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2007	JPY	370	372	365	367	367	+2 (+0.55%)	14,100
11 Jan 2007	JPY	373	375	360	365	365	-12 (-3.18%)	79,500
10 Jan 2007	JPY	383	385	374	377	377	-6 (-1.57%)	39,800
9 Jan 2007	JPY	385	390	381	383	383	-8 (-2.05%)	49,300
5 Jan 2007	JPY	388	391	385	391	391	+3 (+0.77%)	36,800
4 Jan 2007	JPY	393	393	388	388	388	-3 (-0.77%)	11,400
29 Dec 2006	JPY	394	394	389	391	391	+1 (+0.26%)	12,200
28 Dec 2006	JPY	385	396	382	390	390	+5 (+1.30%)	28,400
27 Dec 2006	JPY	385	393	384	385	385	0.0 (0.0%)	26,900
26 Dec 2006	JPY	384	388	376	385	385	+6 (+1.58%)	66,800
25 Dec 2006	JPY	397	397	377	379	379	-6 (-1.56%)	102,800
22 Dec 2006	JPY	378	400	375	385	385	+5 (+1.32%)	127,300
21 Dec 2006	JPY	371	380	371	380	380	+9 (+2.43%)	98,800
20 Dec 2006	JPY	371	377	367	371	371	-9 (-2.37%)	70,400
19 Dec 2006	JPY	387	387	363	380	380	-10 (-2.56%)	286,000
18 Dec 2006	JPY	399	400	389	390	390	-12 (-2.99%)	95,100
15 Dec 2006	JPY	405	408	398	402	402	-1 (-0.25%)	88,800
14 Dec 2006	JPY	406	411	392	403	403	-2 (-0.49%)	241,100
13 Dec 2006	JPY	400	412	398	405	405	0.0 (0.0%)	201,200
12 Dec 2006	JPY	393	405	393	405	405	+12 (+3.05%)	171,200
11 Dec 2006	JPY	405	405	387	393	393	-2 (-0.51%)	162,500
8 Dec 2006	JPY	406	406	391	395	395	-16 (-3.89%)	322,500
7 Dec 2006	JPY	421	424	401	411	411	-2 (-0.48%)	288,700
6 Dec 2006	JPY	391	424	390	413	413	+22 (+5.63%)	453,900
5 Dec 2006	JPY	387	395	383	391	391	+6 (+1.56%)	219,500
4 Dec 2006	JPY	381	392	380	385	385	-10 (-2.53%)	538,300
1 Dec 2006	JPY	411	415	395	395	395	-23 (-5.50%)	671,400
30 Nov 2006	JPY	419	424	413	418	418	+6 (+1.46%)	362,800
29 Nov 2006	JPY	410	427	402	412	412	+2 (+0.49%)	812,700
28 Nov 2006	JPY	406	417	394	410	410	0.0 (0.0%)	764,200