New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2006	JPY	395	436	393	410	410	+8 (+1.99%)	1,073,100
24 Nov 2006	JPY	353	402	348	402	402	+44 (+12.29%)	659,000
23 Nov 2006	JPY	358	358	358	358	358	0.0 (0.0%)	0
22 Nov 2006	JPY	349	367	348	358	358	-6 (-1.65%)	318,200
21 Nov 2006	JPY	340	378	331	364	364	+19 (+5.51%)	510,800
20 Nov 2006	JPY	318	351	318	345	345	+40 (+13.11%)	431,400
17 Nov 2006	JPY	306	309	303	305	305	-4 (-1.29%)	15,100
16 Nov 2006	JPY	312	315	308	309	309	-3 (-0.96%)	28,500
15 Nov 2006	JPY	303	314	301	312	312	+4 (+1.30%)	100,800
14 Nov 2006	JPY	310	313	302	308	308	-6 (-1.91%)	94,900
13 Nov 2006	JPY	308	319	308	314	314	+7 (+2.28%)	95,600
10 Nov 2006	JPY	300	314	300	307	307	+9 (+3.02%)	82,100
9 Nov 2006	JPY	290	306	290	298	298	+2 (+0.68%)	64,500
8 Nov 2006	JPY	288	299	286	296	296	+13 (+4.59%)	152,100
7 Nov 2006	JPY	273	294	272	283	283	+16 (+5.99%)	125,700
6 Nov 2006	JPY	257	267	257	267	267	+9 (+3.49%)	12,300
3 Nov 2006	JPY	258	258	258	258	258	0.0 (0.0%)	0
2 Nov 2006	JPY	263	263	257	258	258	-5 (-1.90%)	6,500
1 Nov 2006	JPY	263	263	259	263	263	0.0 (0.0%)	1,500
31 Oct 2006	JPY	260	264	258	263	263	-1 (-0.38%)	9,900
30 Oct 2006	JPY	269	269	260	264	264	-3 (-1.12%)	5,900
27 Oct 2006	JPY	270	270	262	267	267	-2 (-0.74%)	4,700
26 Oct 2006	JPY	270	276	269	269	269	0.0 (0.0%)	13,400
25 Oct 2006	JPY	270	270	263	269	269	+1 (+0.37%)	3,700
24 Oct 2006	JPY	270	272	264	268	268	+2 (+0.75%)	33,700
23 Oct 2006	JPY	261	266	261	266	266	+4 (+1.53%)	11,600
20 Oct 2006	JPY	268	268	260	262	262	-2 (-0.76%)	9,500
19 Oct 2006	JPY	265	267	263	264	264	-1 (-0.38%)	9,500
18 Oct 2006	JPY	257	265	254	265	265	+7 (+2.71%)	12,900
17 Oct 2006	JPY	252	258	252	258	258	+5 (+1.98%)	5,900