New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2006	JPY	249	257	248	253	253	+4 (+1.61%)	3,900
13 Oct 2006	JPY	247	251	246	249	249	+2 (+0.81%)	14,400
12 Oct 2006	JPY	248	249	247	247	247	0.0 (0.0%)	30,100
11 Oct 2006	JPY	248	254	247	247	247	-1 (-0.40%)	12,600
10 Oct 2006	JPY	247	257	247	248	248	-4 (-1.59%)	17,200
9 Oct 2006	JPY	252	252	252	252	252	0.0 (0.0%)	0
6 Oct 2006	JPY	252	253	252	252	252	-1 (-0.40%)	5,200
5 Oct 2006	JPY	252	254	251	253	253	+1 (+0.40%)	9,700
4 Oct 2006	JPY	251	252	250	252	252	+1 (+0.40%)	3,400
3 Oct 2006	JPY	252	253	251	251	251	-2 (-0.79%)	7,400
2 Oct 2006	JPY	257	257	253	253	253	-2 (-0.78%)	5,100
29 Sep 2006	JPY	256	256	252	255	255	0.0 (0.0%)	4,800
28 Sep 2006	JPY	257	257	255	255	255	+1 (+0.39%)	5,900
27 Sep 2006	JPY	252	255	252	254	254	+3 (+1.20%)	7,000
26 Sep 2006	JPY	252	257	251	251	251	+3 (+1.21%)	1,900
25 Sep 2006	JPY	251	253	248	248	248	-3 (-1.20%)	5,600
22 Sep 2006	JPY	254	255	250	251	251	-1 (-0.40%)	10,900
21 Sep 2006	JPY	251	254	247	252	252	+5 (+2.02%)	18,800
20 Sep 2006	JPY	256	256	247	247	247	-4 (-1.59%)	15,500
19 Sep 2006	JPY	255	258	250	251	251	-7 (-2.71%)	20,100
18 Sep 2006	JPY	258	258	258	258	258	0.0 (0.0%)	0
15 Sep 2006	JPY	260	260	257	258	258	-2 (-0.77%)	4,100
14 Sep 2006	JPY	262	266	257	260	260	-1 (-0.38%)	25,600
13 Sep 2006	JPY	271	271	260	261	261	-5 (-1.88%)	15,100
12 Sep 2006	JPY	277	277	265	266	266	-6 (-2.21%)	39,200
11 Sep 2006	JPY	277	279	272	272	272	-5 (-1.81%)	10,100
8 Sep 2006	JPY	278	278	275	277	277	-1 (-0.36%)	18,700
7 Sep 2006	JPY	278	279	277	278	278	+1 (+0.36%)	6,800
6 Sep 2006	JPY	277	282	277	277	277	0.0 (0.0%)	13,900
5 Sep 2006	JPY	280	280	275	277	277	-2 (-0.72%)	41,500