New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2006	JPY	280	280	276	279	279	+1 (+0.36%)	20,800
1 Sep 2006	JPY	280	284	278	278	278	-3 (-1.07%)	13,300
31 Aug 2006	JPY	276	283	275	281	281	+1 (+0.36%)	19,000
30 Aug 2006	JPY	285	285	277	280	280	-7 (-2.44%)	32,200
29 Aug 2006	JPY	295	295	285	287	287	-8 (-2.71%)	25,800
28 Aug 2006	JPY	300	300	267	295	295	-5 (-1.67%)	64,800
25 Aug 2006	JPY	304	305	292	300	300	-7 (-2.28%)	145,900
24 Aug 2006	JPY	285	355	285	307	307	+32 (+11.64%)	616,600
23 Aug 2006	JPY	275	275	272	275	275	-1 (-0.36%)	3,100
22 Aug 2006	JPY	277	277	273	276	276	+3 (+1.10%)	3,400
21 Aug 2006	JPY	278	279	270	273	273	+5 (+1.87%)	8,700
18 Aug 2006	JPY	274	274	268	268	268	-6 (-2.19%)	6,300
17 Aug 2006	JPY	270	274	268	274	274	+8 (+3.01%)	7,600
16 Aug 2006	JPY	269	269	264	266	266	-1 (-0.37%)	22,100
15 Aug 2006	JPY	266	267	264	267	267	0.0 (0.0%)	2,900
14 Aug 2006	JPY	272	272	263	267	267	+5 (+1.91%)	5,200
11 Aug 2006	JPY	260	262	256	262	262	+1 (+0.38%)	6,500
10 Aug 2006	JPY	265	265	261	261	261	-5 (-1.88%)	4,300
9 Aug 2006	JPY	266	266	265	266	266	-3 (-1.12%)	1,200
8 Aug 2006	JPY	271	274	265	269	269	-2 (-0.74%)	5,100
7 Aug 2006	JPY	270	279	270	271	271	-10 (-3.56%)	22,400
4 Aug 2006	JPY	280	281	280	281	281	+1 (+0.36%)	1,200
3 Aug 2006	JPY	280	281	280	280	280	0.0 (0.0%)	3,900
2 Aug 2006	JPY	285	285	246	280	280	-1 (-0.36%)	45,000
1 Aug 2006	JPY	280	282	280	281	281	-4 (-1.40%)	28,100
31 Jul 2006	JPY	280	287	280	285	285	+2 (+0.71%)	12,900
28 Jul 2006	JPY	281	283	281	283	283	0.0 (0.0%)	3,000
27 Jul 2006	JPY	288	288	280	283	283	-2 (-0.70%)	11,400
26 Jul 2006	JPY	281	290	281	285	285	0.0 (0.0%)	17,000
25 Jul 2006	JPY	280	287	280	285	285	+4 (+1.42%)	24,800