New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	JPY	241	243	239	239	239	-1 (-0.42%)	149,000
4 Jan 2023	JPY	245	246	240	240	240	-2 (-0.83%)	114,500
30 Dec 2022	JPY	243	246	242	242	242	-1 (-0.41%)	125,200
29 Dec 2022	JPY	242	244	239	243	243	0.0 (0.0%)	98,500
28 Dec 2022	JPY	245	245	241	243	243	-3 (-1.22%)	91,600
27 Dec 2022	JPY	243	246	242	246	246	+4 (+1.65%)	165,600
26 Dec 2022	JPY	243	243	240	242	242	+2 (+0.83%)	83,300
23 Dec 2022	JPY	240	242	238	240	240	0.0 (0.0%)	107,700
22 Dec 2022	JPY	242	243	238	240	240	0.0 (0.0%)	133,200
21 Dec 2022	JPY	240	244	238	240	240	-2 (-0.83%)	198,700
20 Dec 2022	JPY	246	249	238	242	242	-5 (-2.02%)	356,100
19 Dec 2022	JPY	251	254	246	247	247	-6 (-2.37%)	296,800
16 Dec 2022	JPY	251	256	249	253	253	+2 (+0.80%)	364,700
15 Dec 2022	JPY	242	253	242	251	251	+9 (+3.72%)	325,500
14 Dec 2022	JPY	238	243	238	242	242	+3 (+1.26%)	205,500
13 Dec 2022	JPY	238	241	238	239	239	+1 (+0.42%)	107,100
12 Dec 2022	JPY	240	240	237	238	238	-1 (-0.42%)	185,200
9 Dec 2022	JPY	237	243	237	239	239	+1 (+0.42%)	171,100
8 Dec 2022	JPY	241	242	236	238	238	-4 (-1.65%)	294,400
7 Dec 2022	JPY	240	245	240	242	242	-2 (-0.82%)	179,600
6 Dec 2022	JPY	242	246	240	244	244	0.0 (0.0%)	166,600
5 Dec 2022	JPY	247	248	243	244	244	-2 (-0.81%)	173,600
2 Dec 2022	JPY	250	251	245	246	246	-5 (-1.99%)	187,500
1 Dec 2022	JPY	256	257	251	251	251	-4 (-1.57%)	226,000
30 Nov 2022	JPY	257	258	254	255	255	-2 (-0.78%)	149,200
29 Nov 2022	JPY	260	260	255	257	257	-2 (-0.77%)	169,700
28 Nov 2022	JPY	265	265	258	259	259	-4 (-1.52%)	162,300
25 Nov 2022	JPY	269	269	262	263	263	-3 (-1.13%)	147,800
24 Nov 2022	JPY	268	269	265	266	266	+1 (+0.38%)	130,600
22 Nov 2022	JPY	264	270	263	265	265	0.0 (0.0%)	143,800