New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2006	JPY	280	281	280	281	281	-4 (-1.40%)	8,700
21 Jul 2006	JPY	280	285	280	285	285	+5 (+1.79%)	13,100
20 Jul 2006	JPY	283	284	280	280	280	0.0 (0.0%)	9,300
19 Jul 2006	JPY	279	280	256	280	280	0.0 (0.0%)	51,000
18 Jul 2006	JPY	280	280	277	280	280	-5 (-1.75%)	151,600
17 Jul 2006	JPY	285	285	285	285	285	0.0 (0.0%)	0
14 Jul 2006	JPY	285	285	280	285	285	-2 (-0.70%)	18,700
13 Jul 2006	JPY	285	287	282	287	287	+2 (+0.70%)	2,800
12 Jul 2006	JPY	285	286	282	285	285	+5 (+1.79%)	30,900
11 Jul 2006	JPY	280	280	277	280	280	0.0 (0.0%)	4,500
10 Jul 2006	JPY	278	280	275	280	280	+1 (+0.36%)	25,600
7 Jul 2006	JPY	284	286	277	279	279	-4 (-1.41%)	12,000
6 Jul 2006	JPY	286	286	283	283	283	-3 (-1.05%)	5,800
5 Jul 2006	JPY	287	287	285	286	286	-2 (-0.69%)	7,400
4 Jul 2006	JPY	291	291	283	288	288	-3 (-1.03%)	10,100
3 Jul 2006	JPY	290	291	285	291	291	+1 (+0.34%)	29,000
30 Jun 2006	JPY	290	292	289	290	290	0.0 (0.0%)	13,300
29 Jun 2006	JPY	291	293	290	290	290	0.0 (0.0%)	4,400
28 Jun 2006	JPY	290	290	287	290	290	0.0 (0.0%)	4,100
27 Jun 2006	JPY	290	292	290	290	290	0.0 (0.0%)	13,100
26 Jun 2006	JPY	288	291	288	290	290	0.0 (0.0%)	8,500
23 Jun 2006	JPY	295	295	287	290	290	0.0 (0.0%)	15,900
22 Jun 2006	JPY	288	291	287	290	290	0.0 (0.0%)	23,000
21 Jun 2006	JPY	290	290	285	290	290	0.0 (0.0%)	11,300
20 Jun 2006	JPY	293	293	289	290	290	-3 (-1.02%)	15,900
19 Jun 2006	JPY	293	295	291	293	293	+4 (+1.38%)	9,700
16 Jun 2006	JPY	287	290	287	289	289	+2 (+0.70%)	53,800
15 Jun 2006	JPY	286	290	277	287	287	+4 (+1.41%)	44,600
14 Jun 2006	JPY	279	283	278	283	283	-2 (-0.70%)	5,400
13 Jun 2006	JPY	281	285	279	285	285	+5 (+1.79%)	7,900