New Japan Chemical Co. Ltd. Recent Share Price (TSE:4406)

TSE:4406 - New Japan Chemical Co Ltd New Japan Chemical Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2006	JPY	284	284	279	280	280	-6 (-2.10%)	10,000
9 Jun 2006	JPY	279	290	275	286	286	+9 (+3.25%)	24,400
8 Jun 2006	JPY	284	290	250	277	277	-13 (-4.48%)	135,200
7 Jun 2006	JPY	290	290	288	290	290	0.0 (0.0%)	62,200
6 Jun 2006	JPY	291	291	285	290	290	-1 (-0.34%)	32,900
5 Jun 2006	JPY	290	291	290	291	291	+1 (+0.34%)	8,300
2 Jun 2006	JPY	287	290	270	290	290	+8 (+2.84%)	44,400
1 Jun 2006	JPY	282	286	279	282	282	-5 (-1.74%)	19,100
31 May 2006	JPY	286	287	282	287	287	-3 (-1.03%)	11,000
30 May 2006	JPY	291	292	265	290	290	-4 (-1.36%)	77,600
29 May 2006	JPY	298	300	294	294	294	-4 (-1.34%)	5,300
26 May 2006	JPY	300	301	297	298	298	+5 (+1.71%)	14,000
25 May 2006	JPY	293	314	292	293	293	+3 (+1.03%)	86,600
24 May 2006	JPY	285	290	285	290	290	0.0 (0.0%)	31,800
23 May 2006	JPY	290	298	290	290	290	0.0 (0.0%)	27,600
22 May 2006	JPY	298	298	285	290	290	0.0 (0.0%)	14,600
19 May 2006	JPY	289	290	285	290	290	+2 (+0.69%)	8,200
18 May 2006	JPY	286	289	281	288	288	-2 (-0.69%)	14,600
17 May 2006	JPY	290	291	281	290	290	0.0 (0.0%)	54,600
16 May 2006	JPY	289	291	279	290	290	+9 (+3.20%)	28,300
15 May 2006	JPY	285	291	279	281	281	-9 (-3.10%)	21,300
12 May 2006	JPY	292	293	287	290	290	-3 (-1.02%)	23,200
11 May 2006	JPY	295	296	292	293	293	-1 (-0.34%)	3,500
10 May 2006	JPY	303	303	293	294	294	-1 (-0.34%)	11,400
9 May 2006	JPY	295	295	292	295	295	+3 (+1.03%)	8,000
8 May 2006	JPY	294	295	292	292	292	0.0 (0.0%)	8,100
5 May 2006	JPY	292	292	292	292	292	0.0 (0.0%)	0
4 May 2006	JPY	292	292	292	292	292	0.0 (0.0%)	0
3 May 2006	JPY	292	292	292	292	292	0.0 (0.0%)	0
2 May 2006	JPY	290	293	290	292	292	0.0 (0.0%)	5,200